Cap Mercado $2.48T
-0.86%
Volumen 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-06 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-05 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-04 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-03 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-02 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-01 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jun-30 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jun-29 2024 | $0.049833 | $0.049833 | $0.050974 | $0.050974 | $170 | - |
Jun-28 2024 | $0.050974 | $0.050974 | $0.05166 | $0.051582 | $108 | - |
Jun-27 2024 | $0.051582 | $0.050974 | $0.051582 | $0.050974 | $94 | - |
Jun-26 2024 | $0.050974 | $0.050237 | $0.051991 | $0.051991 | $850 | - |
Jun-25 2024 | $0.051991 | $0.051298 | $0.051991 | $0.051298 | $108 | - |
Jun-24 2024 | $0.051263 | $0.050576 | $0.052388 | $0.052388 | $409 | - |
Jun-23 2024 | $0.052388 | $0.052388 | $0.053047 | $0.053047 | $98 | - |