Cap Mercado Bs.87.25T
0.44%
Volumen 24h Bs.2.62T
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.41.81 | Bs.41.81 | Bs.41.81 | Bs.41.81 | - | - |
May-10 2024 | Bs.41.81 | Bs.41.81 | Bs.41.81 | Bs.41.81 | Bs.1,003 | - |
May-09 2024 | Bs.41.81 | Bs.41.81 | Bs.41.82 | Bs.41.82 | Bs.24,676 | - |
May-08 2024 | Bs.41.82 | Bs.41.82 | Bs.41.84 | Bs.41.84 | Bs.9,313 | - |
May-07 2024 | Bs.41.84 | Bs.41.84 | Bs.41.84 | Bs.41.84 | - | - |
May-06 2024 | Bs.41.84 | Bs.41.82 | Bs.41.84 | Bs.41.82 | Bs.1,954 | - |
May-05 2024 | Bs.41.82 | Bs.41.82 | Bs.41.82 | Bs.41.82 | - | - |
May-04 2024 | Bs.41.82 | Bs.41.82 | Bs.41.82 | Bs.41.82 | - | - |
May-03 2024 | Bs.41.82 | Bs.41.82 | Bs.41.82 | Bs.41.82 | - | - |
May-02 2024 | Bs.41.82 | Bs.41.82 | Bs.41.82 | Bs.41.82 | Bs.355 | - |
May-01 2024 | Bs.41.82 | Bs.41.82 | Bs.41.83 | Bs.41.83 | Bs.245 | - |
Apr-30 2024 | Bs.41.83 | Bs.41.83 | Bs.41.83 | Bs.41.83 | Bs.520 | - |
Apr-29 2024 | Bs.41.83 | Bs.41.62 | Bs.41.83 | Bs.41.62 | Bs.794,772 | - |
Apr-28 2024 | Bs.41.62 | Bs.41.62 | Bs.41.64 | Bs.41.64 | Bs.901 | - |
Apr-27 2024 | Bs.41.64 | Bs.41.58 | Bs.41.64 | Bs.41.58 | Bs.85,411 | - |
Análisis de precios históricos y de mercado de DeFi Franc (DCHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 514 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.