Cap Mercado HK$20.00T
2.12%
Volumen 24h HK$1.21T
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-01 2023 | HK$0.016745 | HK$0.016745 | HK$0.016745 | HK$0.016745 | - | - |
Dec-31 2022 | HK$0.016745 | HK$0.016745 | HK$0.016745 | HK$0.016745 | - | - |
Dec-30 2022 | HK$0.016745 | HK$0.016745 | HK$0.016745 | HK$0.016745 | - | - |
Dec-29 2022 | HK$0.016745 | HK$0.016745 | HK$0.016745 | HK$0.016745 | - | - |
Dec-28 2022 | HK$0.016745 | HK$0.016745 | HK$0.016745 | HK$0.016745 | - | - |
Dec-27 2022 | HK$0.016745 | HK$0.016745 | HK$0.016745 | HK$0.016745 | - | - |
Dec-26 2022 | HK$0.016745 | HK$0.016745 | HK$0.016745 | HK$0.016745 | - | - |
Dec-25 2022 | HK$0.01673 | HK$0.016514 | HK$0.01681 | HK$0.016771 | - | - |
Dec-24 2022 | HK$0.016771 | HK$0.016346 | HK$0.016803 | HK$0.016346 | HK$99 | - |
Dec-23 2022 | HK$0.016346 | HK$0.016346 | HK$0.016346 | HK$0.016346 | - | - |
Dec-22 2022 | HK$0.016346 | HK$0.016346 | HK$0.016346 | HK$0.016346 | - | - |
Dec-21 2022 | HK$0.016346 | HK$0.016346 | HK$0.016346 | HK$0.016346 | - | - |
Dec-20 2022 | HK$0.016346 | HK$0.016346 | HK$0.016348 | HK$0.016348 | - | - |
Dec-19 2022 | HK$0.016348 | HK$0.016162 | HK$0.016729 | HK$0.016574 | - | - |
Dec-18 2022 | HK$0.016574 | HK$0.016545 | HK$0.018415 | HK$0.018415 | HK$1,645 | - |
Análisis de precios históricos y de mercado de DeFi Forge (FORGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 61 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8017 HKD.