Cap Mercado £2.02T
2.95%
Volumen 24h £117.43B
-4.78%
BTC % 51.52%
-0.66%
ETH % 14.62%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-01 2023 | £0.0016894 | £0.0016894 | £0.0016894 | £0.0016894 | - | - |
Dec-31 2022 | £0.0016894 | £0.0016894 | £0.0016894 | £0.0016894 | - | - |
Dec-30 2022 | £0.0016894 | £0.0016894 | £0.0016894 | £0.0016894 | - | - |
Dec-29 2022 | £0.0016894 | £0.0016894 | £0.0016894 | £0.0016894 | - | - |
Dec-28 2022 | £0.0016894 | £0.0016894 | £0.0016894 | £0.0016894 | - | - |
Dec-27 2022 | £0.0016894 | £0.0016894 | £0.0016894 | £0.0016894 | - | - |
Dec-26 2022 | £0.0016894 | £0.00168938 | £0.0016894 | £0.00168938 | - | - |
Dec-25 2022 | £0.00168786 | £0.0016661 | £0.00169596 | £0.00169199 | - | - |
Dec-24 2022 | £0.00169199 | £0.00164914 | £0.00169525 | £0.00164914 | £10 | - |
Dec-23 2022 | £0.00164914 | £0.00164914 | £0.00164914 | £0.00164914 | - | - |
Dec-22 2022 | £0.00164914 | £0.00164914 | £0.00164914 | £0.00164914 | - | - |
Dec-21 2022 | £0.00164914 | £0.00164914 | £0.00164914 | £0.00164914 | - | - |
Dec-20 2022 | £0.00164914 | £0.00164914 | £0.00164939 | £0.00164939 | - | - |
Dec-19 2022 | £0.00164939 | £0.00163058 | £0.00168776 | £0.00167215 | - | - |
Dec-18 2022 | £0.00167215 | £0.00166919 | £0.00185787 | £0.00185787 | £166 | - |
Análisis de precios históricos y de mercado de DeFi Forge (FORGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 61 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.