Cap Mercado $4.50T
1.62%
Volumen 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Defi App (HOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.031878 | $0.030887 | $0.032077 | $0.030927 | $18,103,505 | $86,708,297 |
| Oct-02 2025 | $0.031082 | $0.029863 | $0.031242 | $0.030252 | $16,995,382 | $84,544,308 |
| Oct-01 2025 | $0.030032 | $0.029965 | $0.030718 | $0.030048 | $17,378,176 | $81,688,388 |
| Sep-30 2025 | $0.029991 | $0.029059 | $0.030462 | $0.030462 | $17,294,697 | $81,576,221 |
| Sep-29 2025 | $0.030481 | $0.030481 | $0.03156 | $0.03156 | $16,356,416 | $82,910,870 |
| Sep-28 2025 | $0.031372 | $0.029883 | $0.031372 | $0.03058 | $13,248,162 | $85,332,273 |
| Sep-27 2025 | $0.030572 | $0.029339 | $0.030705 | $0.030257 | $13,685,160 | $83,156,719 |
| Sep-26 2025 | $0.030413 | $0.030085 | $0.03184 | $0.0315 | $19,976,742 | $82,724,845 |
| Sep-25 2025 | $0.031499 | $0.031401 | $0.032747 | $0.032657 | $23,999,367 | $85,679,404 |
| Sep-24 2025 | $0.032717 | $0.032304 | $0.033275 | $0.033072 | $17,228,489 | $88,991,112 |
| Sep-23 2025 | $0.033196 | $0.033058 | $0.034135 | $0.033828 | $16,729,273 | $90,295,495 |
| Sep-22 2025 | $0.03398 | $0.033649 | $0.037004 | $0.037004 | $16,626,324 | $92,427,936 |
| Sep-21 2025 | $0.037138 | $0.037038 | $0.038044 | $0.037408 | $8,857,152 | $101,016,752 |
| Sep-20 2025 | $0.037424 | $0.037111 | $0.037934 | $0.037934 | $7,865,268 | $101,795,543 |
| Sep-19 2025 | $0.037921 | $0.037129 | $0.040206 | $0.040097 | $15,431,169 | $103,146,835 |