Cap Mercado $3.51T
-0.2%
Volumen 24h $196.21B
28.96%
BTC % 60.86%
-0.37%
ETH % 8.5%
1.05%
Monedas
32.266
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFAI (DEFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00013403 | $0.00013088 | $0.00013728 | $0.00013554 | $1,346 | $118,077 |
| Jun-28 2025 | $0.00013554 | $0.00013005 | $0.00015801 | $0.00015399 | $3,158 | $119,410 |
| Jun-27 2025 | $0.00015439 | $0.00014777 | $0.00015638 | $0.00014777 | - | $136,015 |
| Jun-26 2025 | $0.00014777 | $0.00013997 | $0.00015151 | $0.00013997 | $415 | $130,182 |
| Jun-25 2025 | $0.00014161 | $0.00014161 | $0.00014433 | $0.00014433 | - | $124,757 |
| Jun-24 2025 | $0.00014257 | $0.00014257 | $0.00015599 | $0.00015514 | $546 | $125,598 |
| Jun-23 2025 | $0.00015514 | $0.00012618 | $0.00015514 | $0.00012618 | $706 | $136,671 |
| Jun-22 2025 | $0.00012618 | $0.00011711 | $0.00013701 | $0.00013418 | $919 | $111,159 |
| Jun-21 2025 | $0.00013465 | $0.00013465 | $0.00015029 | $0.00014904 | $278 | $118,627 |
| Jun-20 2025 | $0.00014917 | $0.00014917 | $0.00017364 | $0.00017364 | - | $131,417 |
| Jun-19 2025 | $0.00017096 | $0.00017096 | $0.00017409 | $0.00017409 | $31 | $150,614 |
| Jun-18 2025 | $0.00017409 | $0.00016598 | $0.00017433 | $0.00016717 | - | $153,370 |
| Jun-17 2025 | $0.0001653 | $0.00016303 | $0.00018147 | $0.00018147 | - | $145,621 |
| Jun-16 2025 | $0.00018147 | $0.00017634 | $0.00018691 | $0.00017634 | $957 | $159,865 |
| Jun-15 2025 | $0.00017732 | $0.00017732 | $0.0001942 | $0.0001942 | - | $156,211 |