Cap Mercado $2.38T
-12.94%
Volumen 24h $537.75B
37.43%
BTC % 53.74%
-1.76%
ETH % 9.5%
-2.31%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFAI (DEFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002081 | $0.00002081 | $0.00002173 | $0.00002155 | - | $19,838 |
| Feb-03 2026 | $0.00002155 | $0.00002155 | $0.0000225 | $0.00002246 | - | $20,545 |
| Feb-02 2026 | $0.00002246 | $0.00002189 | $0.00002279 | $0.00002265 | - | $21,413 |
| Feb-01 2026 | $0.00002265 | $0.00002265 | $0.00002572 | $0.00002572 | - | $21,591 |
| Jan-31 2026 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | - | $24,518 |
| Jan-30 2026 | $0.00002572 | $0.00002572 | $0.00002914 | $0.00002914 | - | $24,518 |
| Jan-29 2026 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | $27,783 |
| Jan-28 2026 | $0.00002914 | $0.00002905 | $0.00002914 | $0.00002905 | - | $27,783 |
| Jan-27 2026 | $0.00002905 | $0.00002808 | $0.00002905 | $0.00002808 | - | $27,697 |
| Jan-26 2026 | $0.00002808 | $0.00002808 | $0.00002855 | $0.00002855 | $6 | $26,771 |
| Jan-25 2026 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002855 | - | $27,222 |
| Jan-24 2026 | $0.00002855 | $0.00002802 | $0.00002855 | $0.00002802 | - | $27,222 |
| Jan-23 2026 | $0.00002802 | $0.00002779 | $0.00002802 | $0.00002779 | - | $26,711 |
| Jan-22 2026 | $0.00002779 | $0.00002779 | $0.00002826 | $0.00002826 | - | $26,492 |
| Jan-21 2026 | $0.00002826 | $0.00002775 | $0.00002826 | $0.00002775 | - | $26,939 |