Cap Mercado $3.48T
1.28%
Volumen 24h $179.77B
-62.35%
BTC % 59.84%
-0.1%
ETH % 8.76%
0%
Monedas
31.992
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFAI (DEFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00164674 | $0.00144911 | $0.00255421 | $0.0022086 | $362,877 | $1,450,695 |
| May-30 2025 | $0.00190436 | $0.0009455 | $0.00278282 | $0.00099124 | $332,235 | $1,677,643 |
| May-29 2025 | $0.00099986 | $0.00099053 | $0.00136189 | $0.00136189 | $283,401 | $880,826 |
| May-28 2025 | $0.00134614 | $0.00086978 | $0.00134614 | $0.00090718 | $301,944 | $1,185,880 |
| May-27 2025 | $0.00085896 | $0.00066323 | $0.00122382 | $0.00122382 | $295,841 | $756,697 |
| May-26 2025 | $0.00122006 | $0.00061563 | $0.00166905 | $0.00061563 | $362,837 | $1,074,812 |
| May-25 2025 | $0.00061723 | $0.00037984 | $0.00087668 | $0.00038015 | $281,089 | $543,752 |
| May-24 2025 | $0.00037939 | $0.00037939 | $0.00045509 | $0.00040775 | $261,590 | $334,229 |
| May-23 2025 | $0.00040757 | $0.00040757 | $0.00046235 | $0.00046235 | $244,285 | $357,458 |
| May-22 2025 | $0.00048818 | $0.00034291 | $0.00048818 | $0.00034796 | $201,994 | $428,158 |
| May-21 2025 | $0.00034799 | $0.00032137 | $0.00036275 | $0.00035583 | $196,787 | $305,211 |
| May-20 2025 | $0.0003716 | $0.00027793 | $0.00043736 | $0.00028234 | $209,327 | $325,914 |
| May-19 2025 | $0.00028132 | $0.00024964 | $0.00028765 | $0.00026875 | $192,137 | $246,732 |
| May-18 2025 | $0.0002723 | $0.0002723 | $0.00036906 | $0.00031112 | $199,895 | $238,821 |
| May-17 2025 | $0.00031091 | $0.00030116 | $0.00031357 | $0.00031067 | $189,700 | $272,687 |