Cap Mercado Rp39,312.85T
0.49%
Volumen 24h Rp1,718.02T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-15 2021 | Rp0.00702622 | Rp0.00670685 | Rp0.00718591 | Rp0.00686654 | - | - |
Jul-14 2021 | Rp0.00686654 | Rp0.00654716 | Rp0.00702622 | Rp0.00686654 | - | - |
Jul-13 2021 | Rp0.00686654 | Rp0.00670685 | Rp0.00702622 | Rp0.00702622 | - | - |
Jul-12 2021 | Rp0.00702622 | Rp0.00686654 | Rp0.0073456 | Rp0.00718591 | - | - |
Jul-11 2021 | Rp0.00718591 | Rp0.00686654 | Rp0.0073456 | Rp0.00702622 | - | - |
Jul-10 2021 | Rp0.00702622 | Rp0.00686654 | Rp0.00718591 | Rp0.00702622 | - | - |
Jul-09 2021 | Rp0.00702622 | Rp0.00670685 | Rp0.00718591 | Rp0.00686654 | - | - |
Jul-08 2021 | Rp0.00670685 | Rp0.00670685 | Rp0.00718591 | Rp0.00718591 | - | - |
Jul-07 2021 | Rp0.00718591 | Rp0.00718591 | Rp0.00750528 | Rp0.00718591 | - | - |
Jul-06 2021 | Rp0.00718591 | Rp0.00670685 | Rp0.00718591 | Rp0.00702622 | - | - |
Jul-05 2021 | Rp0.00686654 | Rp0.00654716 | Rp0.00766497 | Rp0.00718591 | - | - |
Jul-04 2021 | Rp0.00718591 | Rp0.00638748 | Rp0.00766497 | Rp0.00670685 | - | - |
Jul-03 2021 | Rp0.00670685 | Rp0.00638748 | Rp0.00686654 | Rp0.00654716 | - | - |
Jul-02 2021 | Rp0.00654716 | Rp0.0060681 | Rp0.00670685 | Rp0.00638748 | - | - |
Jul-01 2021 | Rp0.00638748 | Rp0.0060681 | Rp0.00670685 | Rp0.00670685 | - | - |
Análisis de precios históricos y de mercado de deeznuts (DEEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 39 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.