Cap Mercado NZ$4.15T
-1.94%
Volumen 24h NZ$259.65B
50.57%
BTC % 51.19%
1.42%
ETH % 16.51%
-0.72%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2023 | NZ$0.0041322 | NZ$0.0041322 | NZ$0.0041322 | NZ$0.0041322 | - | - |
May-18 2023 | NZ$0.0041322 | NZ$0.0041322 | NZ$0.0041322 | NZ$0.0041322 | - | - |
May-17 2023 | NZ$0.0041322 | NZ$0.0041322 | NZ$0.0041322 | NZ$0.0041322 | - | - |
May-16 2023 | NZ$0.0041322 | NZ$0.0041322 | NZ$0.0041322 | NZ$0.0041322 | - | - |
May-15 2023 | NZ$0.0041322 | NZ$0.0041322 | NZ$0.0041322 | NZ$0.0041322 | - | - |
May-14 2023 | NZ$0.0041322 | NZ$0.0041322 | NZ$0.0041322 | NZ$0.0041322 | - | - |
May-13 2023 | NZ$0.0041322 | NZ$0.00410974 | NZ$0.00427076 | NZ$0.00423891 | - | - |
May-12 2023 | NZ$0.00423911 | NZ$0.00417444 | NZ$0.00474439 | NZ$0.00474439 | - | - |
May-11 2023 | NZ$0.00474439 | NZ$0.00474439 | NZ$0.00474439 | NZ$0.00474439 | - | - |
May-10 2023 | NZ$0.00474439 | NZ$0.00474439 | NZ$0.00474439 | NZ$0.00474439 | - | - |
May-09 2023 | NZ$0.00474439 | NZ$0.00474439 | NZ$0.00474439 | NZ$0.00474439 | - | - |
May-08 2023 | NZ$0.00474439 | NZ$0.00463493 | NZ$0.00546041 | NZ$0.00535769 | - | - |
May-07 2023 | NZ$0.00535829 | NZ$0.00522057 | NZ$0.00538951 | NZ$0.00538951 | - | - |
May-06 2023 | NZ$0.00538957 | NZ$0.00533733 | NZ$0.00566321 | NZ$0.00548946 | - | - |
May-05 2023 | NZ$0.00548926 | NZ$0.00532068 | NZ$0.00677053 | NZ$0.00677053 | - | - |
Análisis de precios históricos y de mercado de DEeriX (DRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 30 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63006 NZD.