Cap Mercado €2.50T
-3.93%
Volumen 24h €171.40B
18.47%
BTC % 50.54%
1.08%
ETH % 16.36%
0.55%
Monedas
27.541
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2023 | €0.00234563 | €0.00234563 | €0.00234563 | €0.00234563 | - | - |
May-18 2023 | €0.00234563 | €0.00234563 | €0.00234563 | €0.00234563 | - | - |
May-17 2023 | €0.00234563 | €0.00234563 | €0.00234563 | €0.00234563 | - | - |
May-16 2023 | €0.00234563 | €0.00234563 | €0.00234563 | €0.00234563 | - | - |
May-15 2023 | €0.00234563 | €0.00234563 | €0.00234563 | €0.00234563 | - | - |
May-14 2023 | €0.00234563 | €0.00234563 | €0.00234563 | €0.00234563 | - | - |
May-13 2023 | €0.00234563 | €0.00233288 | €0.00242428 | €0.0024062 | - | - |
May-12 2023 | €0.00240632 | €0.00236961 | €0.00269314 | €0.00269314 | - | - |
May-11 2023 | €0.00269314 | €0.00269314 | €0.00269314 | €0.00269314 | - | - |
May-10 2023 | €0.00269314 | €0.00269314 | €0.00269314 | €0.00269314 | - | - |
May-09 2023 | €0.00269314 | €0.00269314 | €0.00269314 | €0.00269314 | - | - |
May-08 2023 | €0.00269314 | €0.002631 | €0.00309959 | €0.00304128 | - | - |
May-07 2023 | €0.00304162 | €0.00296344 | €0.00305934 | €0.00305934 | - | - |
May-06 2023 | €0.00305938 | €0.00302972 | €0.00321471 | €0.00311608 | - | - |
May-05 2023 | €0.00311596 | €0.00302027 | €0.00384327 | €0.00384327 | - | - |
Análisis de precios históricos y de mercado de DEeriX (DRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 30 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.