Cap Mercado NZ$4.02T
4.87%
Volumen 24h NZ$242.20B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-21 2022 | NZ$0.0000000184 | NZ$0.0000000184 | NZ$0.0000000184 | NZ$0.0000000184 | - | - |
Oct-20 2022 | NZ$0.0000000184 | NZ$0.0000000184 | NZ$0.0000000184 | NZ$0.0000000184 | - | - |
Oct-19 2022 | NZ$0.0000000184 | NZ$0.0000000184 | NZ$0.0000000184 | NZ$0.0000000184 | - | - |
Oct-18 2022 | NZ$0.0000000184 | NZ$0.0000000184 | NZ$0.0000000184 | NZ$0.0000000184 | - | - |
Oct-17 2022 | NZ$0.0000000184 | NZ$0.0000000184 | NZ$0.0000000184 | NZ$0.0000000184 | - | - |
Oct-16 2022 | NZ$0.0000000184 | NZ$0.0000000184 | NZ$0.0000000184 | NZ$0.0000000184 | - | - |
Oct-15 2022 | NZ$0.0000000184 | NZ$0.0000000183 | NZ$0.0000000186 | NZ$0.0000000186 | - | - |
Oct-14 2022 | NZ$0.0000000186 | NZ$368,530,051,680,806 | NZ$0.000000626 | NZ$0.000000626 | NZ$17 | - |
Oct-13 2022 | NZ$0.000000626 | NZ$0.000000626 | NZ$0.000000626 | NZ$0.000000626 | - | - |
Oct-12 2022 | NZ$0.000000626 | NZ$0.000000626 | NZ$0.000000626 | NZ$0.000000626 | - | - |
Oct-11 2022 | NZ$0.000000626 | NZ$0.000000626 | NZ$0.000000626 | NZ$0.000000626 | - | - |
Oct-10 2022 | NZ$0.000000626 | NZ$0.000000626 | NZ$0.000000626 | NZ$0.000000626 | - | - |
Oct-09 2022 | NZ$0.000000626 | NZ$0.000000626 | NZ$0.0000006261 | NZ$0.0000006261 | - | - |
Oct-08 2022 | NZ$0.0000006259 | NZ$0.0000006218 | NZ$0.0000006358 | NZ$0.0000006339 | - | - |
Oct-07 2022 | NZ$0.0000006336 | NZ$0.0000000107 | NZ$0.0000006376 | NZ$0.0000000107 | NZ$4 | - |
Análisis de precios históricos y de mercado de DeepSpace Token (DXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 416 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.