Cap Mercado £1.96T
5.39%
Volumen 24h £118.44B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-21 2022 | £0.000000008862026652179177 | £0.000000008862026652179177 | £0.000000008862026652179177 | £0.000000008862026652179177 | - | - |
Oct-20 2022 | £0.000000008862026652179177 | £0.000000008862026652179177 | £0.000000008862026652179177 | £0.000000008862026652179177 | - | - |
Oct-19 2022 | £0.000000008862026652179177 | £0.000000008862026652179177 | £0.000000008862026652179177 | £0.000000008862026652179177 | - | - |
Oct-18 2022 | £0.000000008862026652179177 | £0.000000008862026652179177 | £0.000000008862026652179177 | £0.000000008862026652179177 | - | - |
Oct-17 2022 | £0.000000008862026652179177 | £0.000000008862026652179177 | £0.000000008862026652179177 | £0.000000008862026652179177 | - | - |
Oct-16 2022 | £0.000000008862026652179177 | £0.000000008862026652179177 | £0.000000008862026652179177 | £0.000000008862026652179177 | - | - |
Oct-15 2022 | £0.000000008862026652179177 | £0.000000008814720340680628 | £0.000000008962895240919839 | £0.000000008939776850735423 | - | - |
Oct-14 2022 | £0.000000008939776850735423 | £176,758,581,228,767 | £0.0000003002 | £0.0000003002 | £8 | - |
Oct-13 2022 | £0.0000003002 | £0.0000003002 | £0.0000003002 | £0.0000003002 | - | - |
Oct-12 2022 | £0.0000003002 | £0.0000003002 | £0.0000003002 | £0.0000003002 | - | - |
Oct-11 2022 | £0.0000003002 | £0.0000003002 | £0.0000003002 | £0.0000003002 | - | - |
Oct-10 2022 | £0.0000003002 | £0.0000003002 | £0.0000003002 | £0.0000003002 | - | - |
Oct-09 2022 | £0.0000003002 | £0.0000003002 | £0.0000003003 | £0.0000003003 | - | - |
Oct-08 2022 | £0.0000003002 | £0.0000002982 | £0.0000003049 | £0.000000304 | - | - |
Oct-07 2022 | £0.0000003039 | £0.000000005150494534745767 | £0.0000003058 | £0.000000005150494534745767 | £2 | - |
Análisis de precios históricos y de mercado de DeepSpace Token (DXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 416 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.