Cap Mercado $3.95T
-0.32%
Volumen 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de DeepSeek AI Agent (DEEPSEEKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $19,073,508,156,211 | $18,418,633,114,482 | $24,418,191,986,373 | $20,871,647,614,877 | $134,926 | - |
| Jul-13 2025 | $20,953,531,962,143 | $15,042,862,463,406 | $21,773,525,403,385 | $16,818,716,526,025 | $121,121 | - |
| Jul-12 2025 | $16,418,119,922,292 | $13,481,382,798,904 | $24,081,670,295,024 | $18,814,074,772,500 | $357,531 | - |
| Jul-11 2025 | $21,771,872,558,626 | $11,892,748,979,461 | $36,340,261,730,783 | $13,724,073,715,934 | $625,933 | - |
| Jul-10 2025 | $13,330,288,782,581 | $7,273,359,215,115 | $13,330,288,782,581 | $7,331,390,676,613 | $137,410 | - |
| Jul-09 2025 | $7,268,609,260,506 | $6,619,228,728,112 | $7,423,213,873,566 | $7,423,213,873,566 | $9,329 | - |
| Jul-08 2025 | $7,389,707,641,733 | $7,247,816,204,398 | $7,806,804,303,771 | $7,396,349,313,455 | $4,346 | - |
| Jul-07 2025 | $7,400,098,578,295 | $7,400,098,578,295 | $8,082,942,456,669 | $8,082,942,456,669 | $8,820 | - |
| Jul-06 2025 | $8,048,626,057,896 | $7,466,827,887,886 | $8,113,961,439,950 | $7,895,052,211,568 | $5,184 | - |
| Jul-05 2025 | $7,913,162,632,687 | $7,740,933,114,219 | $8,101,668,601,379 | $7,857,693,489,357 | $4,064 | - |
| Jul-04 2025 | $7,824,643,417,409 | $7,409,075,469,191 | $8,039,136,017,096 | $8,039,136,017,096 | $6,549 | - |
| Jul-03 2025 | $8,043,986,420,931 | $7,967,155,135,353 | $8,325,553,564,427 | $8,213,027,495,357 | - | - |
| Jul-02 2025 | $8,284,440,670,206 | $7,704,035,663,311 | $8,284,440,670,206 | $7,704,035,663,311 | $2,585 | - |
| Jul-01 2025 | $7,700,579,778,726 | $7,687,965,984,411 | $8,407,153,575,082 | $8,401,913,965,840 | $1,475 | - |
| Jun-30 2025 | $8,447,907,572,243 | $8,048,396,983,465 | $8,620,667,431,377 | $8,620,667,431,377 | $2,792 | - |