Cap Mercado $3.10T
-0.4%
Volumen 24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Monedas
31.756
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeepSeek AI Agent (DEEPSEEKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $10,785,422,994,839 | $10,199,495,498,548 | $10,927,476,703,581 | $10,257,663,160,151 | $11,148 | - |
| May-04 2025 | $10,042,841,278,333 | $10,042,841,278,333 | $10,721,975,578,356 | $10,405,667,653,725 | $7,661 | - |
| May-03 2025 | $10,358,382,053,793 | $10,210,861,188,932 | $11,377,630,485,704 | $11,377,630,485,704 | $8,247 | - |
| May-02 2025 | $11,350,873,733,798 | $10,240,833,225,221 | $11,383,237,276,451 | $10,452,830,535,111 | $7,911 | - |
| May-01 2025 | $10,470,159,548,234 | $10,377,633,568,454 | $11,510,551,147,271 | $10,382,840,993,005 | $17,533 | - |
| Apr-30 2025 | $10,314,485,027,351 | $10,027,531,431,312 | $10,610,032,813,358 | $10,441,329,013,345 | $7,780 | - |
| Apr-29 2025 | $10,310,119,289,836 | $10,016,150,822,328 | $11,404,823,710,241 | $11,289,111,230,457 | $11,879 | - |
| Apr-28 2025 | $11,477,286,277,048 | $11,394,407,525,130 | $12,232,371,676,119 | $11,472,266,844,048 | $7,777 | - |
| Apr-27 2025 | $11,601,203,818,899 | $11,123,439,016,187 | $11,635,231,498,185 | $11,635,231,498,185 | $6,001 | - |
| Apr-26 2025 | $11,694,594,394,639 | $11,317,379,254,508 | $12,169,030,135,477 | $11,588,317,281,642 | $8,179 | - |
| Apr-25 2025 | $11,627,629,645,278 | $11,346,246,165,887 | $12,247,240,593,091 | $12,002,565,213,955 | $11,035 | - |
| Apr-24 2025 | $11,781,573,321,240 | $10,819,545,728,443 | $11,941,035,783,081 | $11,478,641,244,235 | $6,205 | - |
| Apr-23 2025 | $11,386,515,767,444 | $11,142,809,836,863 | $13,287,322,043,528 | $12,778,308,470,053 | $30,305 | - |
| Apr-22 2025 | $13,055,136,822,312 | $9,316,572,352,345 | $13,277,224,960,124 | $9,316,572,352,345 | $25,612 | - |
| Apr-21 2025 | $9,253,939,128,877 | $8,962,155,747,970 | $10,939,354,285,839 | $10,636,118,545,324 | $13,364 | - |