Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeepSeek AI Agent (DEEPSEEKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $11,735,710,371,316 | $11,401,088,987,195 | $11,822,840,524,940 | $11,646,821,234,929 | - | - |
| Sep-08 2025 | $11,599,288,576,981 | $10,410,824,247,048 | $11,869,696,176,635 | $11,869,696,176,635 | $25,997 | - |
| Sep-07 2025 | $12,182,327,366,370 | $11,534,404,608,119 | $12,182,327,366,370 | $11,723,122,680,636 | $6,358 | - |
| Sep-06 2025 | $11,735,844,264,629 | $11,700,052,267,972 | $12,105,326,175,018 | $11,949,014,079,967 | $4,157 | - |
| Sep-05 2025 | $11,970,921,413,929 | $11,778,330,625,964 | $12,106,812,312,918 | $11,809,364,062,470 | $3,934 | - |
| Sep-04 2025 | $11,821,503,475,128 | $11,629,716,298,470 | $12,421,685,861,518 | $12,385,203,172,489 | $7,840 | - |
| Sep-03 2025 | $12,307,958,434,327 | $11,872,052,763,533 | $12,673,345,963,337 | $12,638,903,457,818 | $19,791 | - |
| Sep-02 2025 | $12,561,025,803,383 | $11,958,017,574,181 | $12,813,894,709,929 | $12,415,177,870,554 | $12,210 | - |
| Sep-01 2025 | $11,958,057,270,841 | $11,958,057,270,841 | $13,365,659,467,952 | $13,244,484,024,232 | $11,306 | - |
| Aug-31 2025 | $13,692,066,007,086 | $11,912,376,145,614 | $13,761,757,688,801 | $11,912,376,145,614 | $15,589 | - |
| Aug-30 2025 | $12,079,939,568,507 | $11,670,904,280,798 | $12,835,584,532,206 | $12,835,584,532,206 | $8,971 | - |
| Aug-29 2025 | $12,824,294,938,434 | $12,597,649,506,134 | $13,824,806,636,247 | $13,187,797,231,814 | $12,540 | - |
| Aug-28 2025 | $13,109,855,897,706 | $12,868,466,758,163 | $14,775,893,007,981 | $14,283,489,311,452 | $28,067 | - |
| Aug-27 2025 | $14,484,002,932,928 | $13,528,615,362,039 | $17,490,080,964,366 | $13,694,313,030,652 | $98,133 | - |
| Aug-26 2025 | $13,475,281,661,642 | $11,424,631,405,193 | $13,646,291,233,327 | $11,511,420,079,837 | $9,657 | - |