Cap Mercado $4.43T
2.64%
Volumen 24h $408.80B
4.81%
BTC % 54.16%
-0.29%
ETH % 12.17%
0.41%
Monedas
33.308
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeepSeek AI Agent (DEEPSEEKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $10,148,326,205,914 | $9,578,328,793,423 | $10,201,375,526,162 | $9,738,578,749,254 | $1,326 | - |
| Sep-30 2025 | $9,738,578,749,254 | $9,506,611,717,407 | $10,010,694,877,783 | $9,957,187,068,478 | $2,868 | - |
| Sep-29 2025 | $9,989,411,144,826 | $9,851,746,252,629 | $10,334,615,079,661 | $10,299,676,389,657 | $7,541 | - |
| Sep-28 2025 | $10,178,756,789,949 | $9,392,793,964,802 | $10,178,756,789,949 | $9,815,772,766,709 | $2,450 | - |
| Sep-27 2025 | $9,768,950,594,011 | $9,229,183,758,417 | $9,804,902,805,494 | $9,362,811,676,345 | $3,082 | - |
| Sep-26 2025 | $9,288,456,276,249 | $8,706,939,959,363 | $9,455,515,005,594 | $8,726,799,791,875 | $3,042 | - |
| Sep-25 2025 | $8,733,510,535,783 | $8,733,510,535,783 | $9,232,431,401,656 | $9,207,758,343,106 | $4,784 | - |
| Sep-24 2025 | $9,210,328,052,882 | $8,843,363,878,799 | $9,289,496,408,560 | $9,161,843,631,072 | $3,381 | - |
| Sep-23 2025 | $9,150,768,492,822 | $9,150,768,492,822 | $9,679,236,323,409 | $9,502,477,225,601 | $3,743 | - |
| Sep-22 2025 | $9,382,731,580,744 | $9,056,090,720,424 | $10,508,632,645,567 | $10,508,632,645,567 | $7,043 | - |
| Sep-21 2025 | $10,506,766,324,684 | $9,900,358,698,565 | $10,624,927,886,475 | $10,383,121,077,838 | $8,776 | - |
| Sep-20 2025 | $10,475,369,585,904 | $10,358,742,073,352 | $10,740,125,066,365 | $10,488,897,909,283 | $6,631 | - |
| Sep-19 2025 | $10,452,745,972,099 | $10,431,966,236,305 | $10,994,802,763,750 | $10,740,354,279,868 | $3,578 | - |
| Sep-18 2025 | $10,598,037,291,171 | $10,598,037,291,171 | $11,762,812,876,643 | $11,708,968,363,880 | - | - |
| Sep-17 2025 | $11,617,737,816,164 | $11,002,821,665,102 | $11,617,737,816,164 | $11,180,663,658,142 | $1,443 | - |