Cap Mercado $4.16T 2.86%
Volumen 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
DeepSeek AI Agent DEEPSEEKAI

Precios Históricos de DeepSeek AI Agent (DEEPSEEKAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $9,133,120,312,949 $9,006,786,853,654 $9,443,999,436,897 $9,155,723,137,548 $2,468 -
Oct-25 2025 $9,145,188,279,313 $8,871,404,202,568 $9,145,188,279,313 $8,871,404,202,568 $2,753 -
Oct-24 2025 $8,902,290,727,433 $8,677,703,740,047 $8,940,727,527,394 $8,723,726,174,245 $1,948 -
Oct-23 2025 $8,488,524,919,786 $8,033,170,294,677 $8,666,754,173,101 $8,033,170,294,677 - -
Oct-22 2025 $8,033,170,294,677 $8,033,170,294,677 $8,360,687,822,222 $8,360,687,822,222 - -
Oct-21 2025 $8,360,687,822,222 $7,998,272,498,473 $8,719,456,436,706 $8,191,808,718,918 - -
Oct-20 2025 $8,302,537,886,720 $8,050,232,710,394 $8,473,173,576,202 $8,059,690,711,415 $3,064 -
Oct-19 2025 $8,155,288,087,571 $7,849,035,276,925 $8,244,608,335,870 $7,849,035,276,925 - -
Oct-18 2025 $7,770,955,715,089 $7,630,489,422,700 $7,848,371,572,220 $7,727,264,498,513 - -
Oct-17 2025 $7,841,024,126,526 $7,579,474,287,257 $8,141,405,195,517 $8,037,441,409,787 $756 -
Oct-16 2025 $7,973,221,226,210 $7,944,702,672,611 $8,432,923,666,350 $8,246,263,505,694 $1,234 -
Oct-15 2025 $8,246,263,505,694 $8,246,263,505,694 $8,842,593,429,158 $8,669,293,509,609 - -
Oct-14 2025 $8,581,566,439,765 $8,302,554,637,888 $9,643,938,240,955 $9,473,507,765,797 $1,952 -
Oct-13 2025 $9,568,305,340,893 $8,407,059,951,857 $9,651,859,355,318 $8,497,624,290,299 $2,042 -
Oct-12 2025 $8,552,053,118,003 $7,103,875,155,250 $8,552,053,118,003 $7,103,875,155,250 $1,734 -

Análisis de precios históricos y de mercado de DeepSeek AI Agent (DEEPSEEKAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 295 días, desde el día 05-01-2025.