Cap Mercado $4.11T -1.33%
Volumen 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
DeepSeek AI Agent DEEPSEEKAI

Precios Históricos de DeepSeek AI Agent (DEEPSEEKAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $12,561,770,761,455 $11,665,967,155,897 $13,022,837,771,489 $12,143,129,008,955 $8,640 -
Aug-18 2025 $12,289,683,491,659 $11,618,118,514,914 $13,027,626,982,198 $13,027,626,982,198 $12,610 -
Aug-17 2025 $13,204,194,703,199 $12,375,658,442,966 $13,446,561,458,814 $12,424,366,918,858 $12,421 -
Aug-16 2025 $12,495,327,555,184 $11,681,251,345,561 $13,581,819,143,623 $13,581,819,143,623 $14,563 -
Aug-15 2025 $13,349,863,376,735 $12,772,218,917,250 $14,965,336,047,444 $14,769,102,276,409 $13,847 -
Aug-14 2025 $14,699,706,900,493 $13,841,605,600,234 $15,841,089,403,723 $15,093,372,534,012 $15,153 -
Aug-13 2025 $14,972,840,737,027 $14,927,831,950,099 $15,847,622,889,487 $15,242,749,811,417 $8,921 -
Aug-12 2025 $15,272,662,169,558 $13,505,316,023,123 $15,272,662,169,558 $13,700,504,756,092 $11,682 -
Aug-11 2025 $13,750,272,450,792 $13,564,780,955,358 $14,899,017,147,283 $14,397,001,656,130 $10,262 -
Aug-10 2025 $14,402,422,075,954 $14,164,220,869,606 $16,095,648,183,563 $15,263,957,147,459 $11,069 -
Aug-09 2025 $15,927,782,292,121 $14,196,750,186,871 $16,307,854,336,633 $14,723,874,273,678 $12,760 -
Aug-08 2025 $14,609,448,746,289 $14,609,448,746,289 $15,510,295,653,112 $15,437,854,353,048 $7,097 -
Aug-07 2025 $15,415,179,674,482 $14,632,227,306,139 $16,066,348,120,928 $15,046,392,300,173 $10,739 -
Aug-06 2025 $14,974,868,048,914 $13,611,374,032,830 $15,131,954,027,504 $13,638,768,553,014 $7,242 -
Aug-05 2025 $13,707,456,906,725 $13,538,759,477,281 $14,605,413,539,407 $14,401,348,458,716 $14,399 -

Análisis de precios históricos y de mercado de DeepSeek AI Agent (DEEPSEEKAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 227 días, desde el día 05-01-2025.