Cap Mercado $3.29T
-2.03%
Volumen 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Monedas
32.211
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de DeepSeek AI Agent (DEEPSEEKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $7,261,752,610,677 | $6,978,150,332,401 | $7,390,759,411,649 | $7,185,860,269,626 | $2,523 | - |
| Jun-21 2025 | $7,159,644,192,955 | $7,159,644,192,955 | $7,789,425,174,912 | $7,694,985,400,774 | $2,104 | - |
| Jun-20 2025 | $7,627,650,838,549 | $7,240,939,517,475 | $7,652,486,762,698 | $7,573,951,535,085 | $4,010 | - |
| Jun-19 2025 | $7,581,571,247,203 | $7,262,589,059,023 | $8,098,891,465,687 | $8,069,033,202,446 | $3,645 | - |
| Jun-18 2025 | $8,082,812,181,623 | $7,418,428,194,221 | $8,171,789,080,259 | $7,728,900,607,147 | $5,793 | - |
| Jun-17 2025 | $7,668,653,162,826 | $7,240,383,132,594 | $8,209,783,773,998 | $8,004,695,064,871 | $7,213 | - |
| Jun-16 2025 | $8,250,170,659,302 | $8,250,170,659,302 | $10,487,515,980,642 | $10,467,107,053,894 | $21,050 | - |
| Jun-15 2025 | $11,327,321,708,147 | $6,894,075,796,687 | $12,678,533,398,091 | $6,906,948,008,366 | $216,725 | - |
| Jun-14 2025 | $6,868,308,995,559 | $6,434,532,723,704 | $6,868,308,995,559 | $6,620,715,218,887 | $3,127 | - |
| Jun-13 2025 | $6,600,190,566,944 | $6,249,947,118,263 | $6,729,953,362,270 | $6,720,539,674,847 | $3,824 | - |
| Jun-12 2025 | $6,748,317,348,894 | $6,561,250,433,795 | $6,964,977,975,104 | $6,935,753,944,275 | - | - |
| Jun-11 2025 | $6,880,066,335,628 | $6,880,066,335,628 | $7,298,089,761,948 | $7,233,811,344,218 | $877 | - |
| Jun-10 2025 | $7,138,590,128,991 | $6,840,414,359,967 | $7,308,342,947,185 | $7,308,342,947,185 | - | - |
| Jun-09 2025 | $7,293,307,249,975 | $6,216,377,012,586 | $7,293,307,249,975 | $7,182,201,621,166 | $8,180 | - |
| Jun-08 2025 | $7,179,976,022,164 | $7,129,468,326,556 | $7,416,862,191,381 | $7,302,428,257,086 | $6,583 | - |