Cap Mercado $2.63T
3.92%
Volumen 24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
Monedas
34.472
+7
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Deep AI (DEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002204 | $0.00002066 | $0.00002204 | $0.00002066 | $134 | - |
| Apr-06 2026 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Apr-05 2026 | $0.00002066 | $0.00002066 | $0.00002139 | $0.00002139 | $2 | - |
| Apr-04 2026 | $0.00002139 | $0.00002127 | $0.00002139 | $0.00002127 | $151 | - |
| Apr-03 2026 | $0.00002127 | $0.00002127 | $0.00002128 | $0.00002128 | - | - |
| Apr-02 2026 | $0.00002128 | $0.00002105 | $0.00002218 | $0.00002218 | - | - |
| Apr-01 2026 | $0.00002218 | $0.00002218 | $0.00002265 | $0.00002222 | - | - |
| Mar-31 2026 | $0.00002222 | $0.0000218 | $0.00002233 | $0.00002233 | - | - |
| Mar-30 2026 | $0.00002233 | $0.00002225 | $0.00002258 | $0.00002226 | $28 | - |
| Mar-29 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Mar-28 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Mar-27 2026 | $0.0000225 | $0.00002245 | $0.00002399 | $0.00002399 | - | - |
| Mar-26 2026 | $0.00002399 | $0.00002399 | $0.00002507 | $0.00002507 | - | - |
| Mar-25 2026 | $0.00002507 | $0.00002432 | $0.00002507 | $0.00002432 | - | - |
| Mar-24 2026 | $0.00002432 | $0.00002399 | $0.00002432 | $0.00002416 | $149 | - |