Cap Mercado $3.51T
0.49%
Volumen 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Deep AI (DEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004079 | $0.00004079 | $0.00004187 | $0.00004122 | - | - |
| Nov-14 2025 | $0.00004122 | $0.00004043 | $0.00004198 | $0.00004157 | - | - |
| Nov-13 2025 | $0.00004157 | $0.00004157 | $0.0000451 | $0.0000451 | - | - |
| Nov-12 2025 | $0.00004504 | $0.00004504 | $0.00004607 | $0.00004607 | $20 | - |
| Nov-11 2025 | $0.00004607 | $0.00004607 | $0.00004942 | $0.00004868 | - | - |
| Nov-10 2025 | $0.00004868 | $0.00004855 | $0.00004978 | $0.00004855 | $76 | - |
| Nov-09 2025 | $0.00004758 | $0.00004628 | $0.00004758 | $0.00004628 | - | - |
| Nov-08 2025 | $0.00004656 | $0.00004628 | $0.00004784 | $0.00004784 | - | - |
| Nov-07 2025 | $0.00004795 | $0.0000452 | $0.00004827 | $0.00004623 | - | - |
| Nov-06 2025 | $0.00004623 | $0.00004613 | $0.00004828 | $0.00004828 | - | - |
| Nov-05 2025 | $0.00004828 | $0.00004456 | $0.00004843 | $0.00004456 | - | - |
| Nov-04 2025 | $0.00004456 | $0.00004456 | $0.00005207 | $0.00005207 | - | - |
| Nov-03 2025 | $0.00005207 | $0.00005207 | $0.00005586 | $0.00005586 | - | - |
| Nov-02 2025 | $0.00005586 | $0.00005548 | $0.00005586 | $0.00005576 | - | - |
| Nov-01 2025 | $0.00005576 | $0.00005511 | $0.0000559 | $0.00005555 | - | - |