Cap Mercado $4.56T
1.62%
Volumen 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Deep AI (DEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007568 | $0.00007568 | $0.00007776 | $0.00007776 | - | - |
| Oct-03 2025 | $0.00007776 | $0.0000759 | $0.00007776 | $0.00007695 | - | - |
| Oct-02 2025 | $0.00007695 | $0.0000739 | $0.00007695 | $0.0000739 | - | - |
| Oct-01 2025 | $0.00007357 | $0.00007052 | $0.0000743 | $0.0000716 | - | - |
| Sep-30 2025 | $0.0000716 | $0.0000716 | $0.00007271 | $0.00007271 | - | - |
| Sep-29 2025 | $0.00007271 | $0.00007 | $0.00007271 | $0.00007 | - | - |
| Sep-28 2025 | $0.00007 | $0.00006786 | $0.00007 | $0.00006819 | - | - |
| Sep-27 2025 | $0.00006819 | $0.000067 | $0.00006819 | $0.000067 | - | - |
| Sep-26 2025 | $0.000067 | $0.00006442 | $0.000067 | $0.00006612 | - | - |
| Sep-25 2025 | $0.00006612 | $0.00006612 | $0.00007325 | $0.00007325 | - | - |
| Sep-24 2025 | $0.00007325 | $0.00007325 | $0.00007512 | $0.00007512 | - | - |
| Sep-23 2025 | $0.00007512 | $0.00007512 | $0.0000784 | $0.0000784 | - | - |
| Sep-22 2025 | $0.0000784 | $0.0000779 | $0.00008382 | $0.00008382 | - | - |
| Sep-21 2025 | $0.00008382 | $0.00008382 | $0.00008531 | $0.00008531 | $3 | - |
| Sep-20 2025 | $0.00008531 | $0.0000843 | $0.00008632 | $0.00008459 | - | - |