Cap Mercado $2.51T
-0.81%
Volumen 24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Deep AI (DEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002108 | $0.00002095 | $0.00002129 | $0.00002102 | - | - |
| Feb-25 2026 | $0.00002102 | $0.00001954 | $0.00002102 | $0.00001954 | - | - |
| Feb-24 2026 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Feb-23 2026 | $0.00001954 | $0.00001954 | $0.00002087 | $0.00002087 | - | - |
| Feb-22 2026 | $0.00002087 | $0.00002087 | $0.00002125 | $0.00002125 | - | - |
| Feb-21 2026 | $0.00002125 | $0.00002044 | $0.00002125 | $0.00002044 | - | - |
| Feb-20 2026 | $0.00002044 | $0.00001998 | $0.00002048 | $0.00001998 | - | - |
| Feb-19 2026 | $0.00001998 | $0.0000198 | $0.00002026 | $0.00002026 | - | - |
| Feb-18 2026 | $0.00002026 | $0.00002026 | $0.00002102 | $0.0000209 | - | - |
| Feb-17 2026 | $0.00002093 | $0.00002069 | $0.00002119 | $0.00002119 | - | - |
| Feb-16 2026 | $0.00002119 | $0.00002096 | $0.00002149 | $0.00002149 | $0 | - |
| Feb-15 2026 | $0.00002149 | $0.00002142 | $0.0000223 | $0.00002165 | - | - |
| Feb-14 2026 | $0.00002165 | $0.00002028 | $0.00002165 | $0.00002028 | - | - |
| Feb-13 2026 | $0.00002028 | $0.00001972 | $0.00002028 | $0.0000198 | - | - |
| Feb-12 2026 | $0.0000198 | $0.00001964 | $0.0000198 | $0.00001964 | - | - |