Cap Mercado $2.43T
-7.2%
Volumen 24h $631.36B
39.02%
BTC % 54.11%
-0.62%
ETH % 9.53%
-1.99%
Monedas
34.200
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deep AI (DEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002252 | $0.00002214 | $0.000023 | $0.000023 | - | - |
| Feb-04 2026 | $0.000023 | $0.000023 | $0.00002438 | $0.00002438 | - | - |
| Feb-03 2026 | $0.00002438 | $0.00002438 | $0.00002558 | $0.00002558 | - | - |
| Feb-02 2026 | $0.00002558 | $0.00002436 | $0.00002558 | $0.00002436 | - | - |
| Feb-01 2026 | $0.00002436 | $0.00002436 | $0.00002572 | $0.00002519 | $29 | - |
| Jan-31 2026 | $0.00002519 | $0.00002519 | $0.00002907 | $0.00002829 | - | - |
| Jan-30 2026 | $0.00002829 | $0.00002826 | $0.00002853 | $0.00002835 | - | - |
| Jan-29 2026 | $0.00002835 | $0.00002835 | $0.00003352 | $0.00003352 | - | - |
| Jan-28 2026 | $0.00003364 | $0.00003364 | $0.00003416 | $0.00003405 | - | - |
| Jan-27 2026 | $0.000034 | $0.00003317 | $0.000034 | $0.00003317 | - | - |
| Jan-26 2026 | $0.00003317 | $0.00003251 | $0.00003357 | $0.00003275 | - | - |
| Jan-25 2026 | $0.00003275 | $0.00003275 | $0.00003412 | $0.00003412 | - | - |
| Jan-24 2026 | $0.00003412 | $0.00003412 | $0.00003431 | $0.00003431 | - | - |
| Jan-23 2026 | $0.00003431 | $0.00003431 | $0.00003454 | $0.00003454 | - | - |
| Jan-22 2026 | $0.00003454 | $0.00003439 | $0.00003519 | $0.00003519 | - | - |