Cap Mercado $3.46T
-0.16%
Volumen 24h $171.34B
-40.64%
BTC % 54.92%
-0.18%
ETH % 11.48%
-0.17%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Deep AI (DEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003883 | $0.00003843 | $0.00003883 | $0.0000385 | - | - |
| Jan-15 2026 | $0.0000385 | $0.00003767 | $0.00003955 | $0.00003955 | - | - |
| Jan-14 2026 | $0.00003971 | $0.00003798 | $0.00003972 | $0.00003892 | $1 | - |
| Jan-13 2026 | $0.00003892 | $0.0000377 | $0.00003892 | $0.00003788 | - | - |
| Jan-12 2026 | $0.00003788 | $0.00003787 | $0.00003836 | $0.00003836 | - | - |
| Jan-11 2026 | $0.00003709 | $0.00003693 | $0.00003709 | $0.00003693 | - | - |
| Jan-10 2026 | $0.00003693 | $0.00003691 | $0.00003756 | $0.00003756 | - | - |
| Jan-09 2026 | $0.00003756 | $0.00003753 | $0.00003782 | $0.00003782 | - | - |
| Jan-08 2026 | $0.00003782 | $0.00003633 | $0.00003782 | $0.00003711 | - | - |
| Jan-07 2026 | $0.00003711 | $0.00003672 | $0.00003821 | $0.00003821 | - | - |
| Jan-06 2026 | $0.00003821 | $0.00003743 | $0.00003889 | $0.00003796 | $81 | - |
| Jan-05 2026 | $0.00003796 | $0.00003649 | $0.00003796 | $0.00003649 | $1 | - |
| Jan-04 2026 | $0.00003649 | $0.00003578 | $0.00003694 | $0.00003578 | $62 | - |
| Jan-03 2026 | $0.00003578 | $0.00003568 | $0.00003652 | $0.00003649 | - | - |
| Jan-02 2026 | $0.00003649 | $0.0000341 | $0.00003649 | $0.0000341 | $52 | - |