Cap Mercado $3.17T
-1.83%
Volumen 24h $144.71B
-10.41%
BTC % 55.09%
0.29%
ETH % 11.16%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Deep AI (DEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003309 | $0.00003309 | $0.00003425 | $0.00003395 | - | - |
| Dec-25 2025 | $0.00003395 | $0.00003339 | $0.00003395 | $0.00003394 | - | - |
| Dec-24 2025 | $0.00003394 | $0.00003349 | $0.00003403 | $0.00003403 | - | - |
| Dec-23 2025 | $0.00003403 | $0.00003379 | $0.00003447 | $0.00003423 | - | - |
| Dec-22 2025 | $0.00003423 | $0.00003423 | $0.00003502 | $0.00003433 | - | - |
| Dec-21 2025 | $0.00003433 | $0.00003433 | $0.00003488 | $0.00003488 | - | - |
| Dec-20 2025 | $0.00003488 | $0.00003466 | $0.00003488 | $0.00003466 | - | - |
| Dec-19 2025 | $0.00003466 | $0.00003313 | $0.0000347 | $0.00003313 | - | - |
| Dec-18 2025 | $0.00003313 | $0.00003313 | $0.00003379 | $0.00003379 | $3 | - |
| Dec-17 2025 | $0.00003379 | $0.00003379 | $0.00003548 | $0.00003516 | - | - |
| Dec-16 2025 | $0.00003516 | $0.00003499 | $0.00003554 | $0.00003499 | - | - |
| Dec-15 2025 | $0.00003499 | $0.00003499 | $0.00003628 | $0.00003628 | - | - |
| Dec-14 2025 | $0.00003628 | $0.00003628 | $0.00003694 | $0.00003694 | - | - |
| Dec-13 2025 | $0.00003694 | $0.00003683 | $0.00003715 | $0.00003683 | - | - |
| Dec-12 2025 | $0.00003683 | $0.00003683 | $0.00003876 | $0.00003741 | - | - |