Cap Mercado NZ$4.46T
-0.58%
Volumen 24h NZ$395.06B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-19 2024 | NZ$0.00670293 | NZ$0.00670293 | NZ$0.00670293 | NZ$0.00670293 | - | - |
Apr-18 2024 | NZ$0.00670293 | NZ$0.00670293 | NZ$0.00670293 | NZ$0.00670293 | - | - |
Apr-17 2024 | NZ$0.00670293 | NZ$0.00670293 | NZ$0.00670293 | NZ$0.00670293 | - | - |
Apr-16 2024 | NZ$0.00670293 | NZ$0.00670293 | NZ$0.00670293 | NZ$0.00670293 | - | - |
Apr-15 2024 | NZ$0.00670293 | NZ$0.00670293 | NZ$0.00670293 | NZ$0.00670293 | - | - |
Apr-14 2024 | NZ$0.00670293 | NZ$0.00670293 | NZ$0.00670293 | NZ$0.00670293 | - | - |
Apr-13 2024 | NZ$0.00670293 | NZ$0.00670293 | NZ$0.00670293 | NZ$0.00670293 | - | - |
Apr-12 2024 | NZ$0.00670293 | NZ$0.00604876 | NZ$0.006703 | NZ$0.00604967 | - | - |
Apr-11 2024 | NZ$0.00604917 | NZ$0.00506584 | NZ$0.00702926 | NZ$0.00702926 | NZ$1,204 | - |
Apr-10 2024 | NZ$0.00686512 | NZ$0.0066995 | NZ$0.0070297 | NZ$0.0066995 | NZ$3,887 | - |
Apr-09 2024 | NZ$0.00670057 | NZ$0.00669893 | NZ$0.00702807 | NZ$0.00670319 | NZ$4,720 | - |
Apr-08 2024 | NZ$0.00686529 | NZ$0.00669915 | NZ$0.00703045 | NZ$0.00702823 | NZ$1,692 | - |
Apr-07 2024 | NZ$0.00686574 | NZ$0.00490498 | NZ$0.00719413 | NZ$0.00523213 | NZ$2,772 | - |
Apr-06 2024 | NZ$0.00506738 | NZ$0.00490435 | NZ$0.00752222 | NZ$0.00686751 | NZ$3,026 | - |
Apr-05 2024 | NZ$0.00670339 | NZ$0.00653995 | NZ$0.010468 | NZ$0.010465 | NZ$1,238 | - |
Análisis de precios históricos y de mercado de Deed (Ordinals) (DEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 122 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63459 NZD.