Cap Mercado £2.15T
-0.36%
Volumen 24h £188.96B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-19 2024 | £0.00322563 | £0.00322563 | £0.00322563 | £0.00322563 | - | - |
Apr-18 2024 | £0.00322563 | £0.00322563 | £0.00322563 | £0.00322563 | - | - |
Apr-17 2024 | £0.00322563 | £0.00322563 | £0.00322563 | £0.00322563 | - | - |
Apr-16 2024 | £0.00322563 | £0.00322563 | £0.00322563 | £0.00322563 | - | - |
Apr-15 2024 | £0.00322563 | £0.00322563 | £0.00322563 | £0.00322563 | - | - |
Apr-14 2024 | £0.00322563 | £0.00322563 | £0.00322563 | £0.00322563 | - | - |
Apr-13 2024 | £0.00322563 | £0.00322563 | £0.00322563 | £0.00322563 | - | - |
Apr-12 2024 | £0.00322563 | £0.00291083 | £0.00322567 | £0.00291127 | - | - |
Apr-11 2024 | £0.00291102 | £0.00243782 | £0.00338267 | £0.00338267 | £579 | - |
Apr-10 2024 | £0.00330368 | £0.00322398 | £0.00338288 | £0.00322398 | £1,870 | - |
Apr-09 2024 | £0.0032245 | £0.00322371 | £0.0033821 | £0.00322576 | £2,271 | - |
Apr-08 2024 | £0.00330377 | £0.00322381 | £0.00338324 | £0.00338218 | £814 | - |
Apr-07 2024 | £0.00330398 | £0.00236041 | £0.00346201 | £0.00251784 | £1,334 | - |
Apr-06 2024 | £0.00243856 | £0.0023601 | £0.0036199 | £0.00330483 | £1,456 | - |
Apr-05 2024 | £0.00322585 | £0.0031472 | £0.00503752 | £0.0050363 | £596 | - |
Análisis de precios históricos y de mercado de Deed (Ordinals) (DEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 122 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78661 GBP.