Cap Mercado HK$18.49T
-2.86%
Volumen 24h HK$1.19T
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-10 2023 | HK$263.49 | HK$263.49 | HK$263.49 | HK$263.49 | - | - |
Dec-09 2023 | HK$263.49 | HK$263.49 | HK$263.49 | HK$263.49 | - | - |
Dec-08 2023 | HK$263.49 | HK$263.49 | HK$263.49 | HK$263.49 | - | - |
Dec-07 2023 | HK$263.49 | HK$263.49 | HK$263.49 | HK$263.49 | - | - |
Dec-06 2023 | HK$263.49 | HK$263.49 | HK$263.49 | HK$263.49 | - | - |
Dec-05 2023 | HK$263.49 | HK$263.49 | HK$263.49 | HK$263.49 | - | - |
Dec-04 2023 | HK$263.49 | HK$257.70 | HK$264.51 | HK$257.70 | - | - |
Dec-03 2023 | HK$257.92 | HK$252.54 | HK$258.41 | HK$253.92 | - | - |
Dec-02 2023 | HK$253.68 | HK$245.04 | HK$253.68 | HK$245.04 | - | - |
Dec-01 2023 | HK$244.84 | HK$240.30 | HK$246.93 | HK$240.30 | - | - |
Nov-30 2023 | HK$239.82 | HK$237.76 | HK$240.27 | HK$237.88 | - | - |
Nov-29 2023 | HK$237.99 | HK$237.39 | HK$242.91 | HK$239.86 | - | - |
Nov-28 2023 | HK$240.86 | HK$235.72 | HK$242.32 | HK$237.92 | - | - |
Nov-27 2023 | HK$237.56 | HK$234.06 | HK$242.28 | HK$242.28 | - | - |
Nov-26 2023 | HK$242.41 | HK$240.21 | HK$245.48 | HK$244.17 | - | - |
Análisis de precios históricos y de mercado de Decurian (ECU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1237 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81966 HKD.