Cap Mercado Tk256.25T
-5.03%
Volumen 24h Tk18.06T
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-10 2023 | Tk3,699.61 | Tk3,699.61 | Tk3,699.61 | Tk3,699.61 | - | - |
Dec-09 2023 | Tk3,699.61 | Tk3,699.61 | Tk3,699.61 | Tk3,699.61 | - | - |
Dec-08 2023 | Tk3,699.61 | Tk3,699.61 | Tk3,699.61 | Tk3,699.61 | - | - |
Dec-07 2023 | Tk3,699.61 | Tk3,699.61 | Tk3,699.61 | Tk3,699.61 | - | - |
Dec-06 2023 | Tk3,699.61 | Tk3,699.61 | Tk3,699.61 | Tk3,699.61 | - | - |
Dec-05 2023 | Tk3,699.61 | Tk3,699.61 | Tk3,699.61 | Tk3,699.61 | - | - |
Dec-04 2023 | Tk3,699.61 | Tk3,618.34 | Tk3,713.94 | Tk3,618.34 | - | - |
Dec-03 2023 | Tk3,621.39 | Tk3,545.90 | Tk3,628.28 | Tk3,565.22 | - | - |
Dec-02 2023 | Tk3,561.90 | Tk3,440.55 | Tk3,561.90 | Tk3,440.55 | - | - |
Dec-01 2023 | Tk3,437.72 | Tk3,373.99 | Tk3,467.08 | Tk3,373.99 | - | - |
Nov-30 2023 | Tk3,367.29 | Tk3,338.41 | Tk3,373.64 | Tk3,340.09 | - | - |
Nov-29 2023 | Tk3,341.56 | Tk3,333.20 | Tk3,410.66 | Tk3,367.93 | - | - |
Nov-28 2023 | Tk3,381.83 | Tk3,309.77 | Tk3,402.44 | Tk3,340.65 | - | - |
Nov-27 2023 | Tk3,335.58 | Tk3,286.45 | Tk3,401.86 | Tk3,401.86 | - | - |
Nov-26 2023 | Tk3,403.61 | Tk3,372.84 | Tk3,446.71 | Tk3,428.37 | - | - |
Análisis de precios históricos y de mercado de Decurian (ECU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1237 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.