Cap Mercado £1.99T
-2.35%
Volumen 24h £110.76B
-26.24%
BTC % 51.12%
0.31%
ETH % 16.19%
0.55%
Monedas
27.668
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.07719 | £0.07719 | £0.088748 | £0.087475 | £2,695 | - |
Jun-12 2024 | £0.08674 | £0.085267 | £0.091981 | £0.091981 | £14 | - |
Jun-11 2024 | £0.091981 | £0.085206 | £0.100846 | £0.100846 | £2,607 | - |
Jun-10 2024 | £0.100838 | £0.075001 | £0.102279 | £0.075077 | £1,239 | - |
Jun-09 2024 | £0.075083 | £0.07015 | £0.095501 | £0.081104 | £2,422 | - |
Jun-08 2024 | £0.081112 | £0.069618 | £0.081112 | £0.069618 | £457 | - |
Jun-07 2024 | £0.067936 | £0.065963 | £0.071736 | £0.071736 | £2,770 | - |
Jun-06 2024 | £0.071751 | £0.071717 | £0.074821 | £0.074511 | £6,343 | - |
Jun-05 2024 | £0.067724 | £0.067703 | £0.067838 | £0.067832 | £29 | - |
Jun-04 2024 | £0.067831 | £0.067702 | £0.073296 | £0.07329 | £13 | - |
Jun-03 2024 | £0.072941 | £0.067845 | £0.072963 | £0.072919 | £22 | - |
Jun-02 2024 | £0.072918 | £0.065171 | £0.072931 | £0.06956 | £1,446 | - |
Jun-01 2024 | £0.069686 | £0.069087 | £0.071556 | £0.069762 | £8,516 | - |
May-31 2024 | £0.06974 | £0.069627 | £0.076439 | £0.076439 | £8,192 | - |
May-30 2024 | £0.076726 | £0.073223 | £0.076726 | £0.073816 | £4,234 | - |
Análisis de precios históricos y de mercado de Decred-Next (DCRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 695 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78801 GBP.