Cap Mercado $4.50T
0.8%
Volumen 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DecideAI (DCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00401693 | $0.00401357 | $0.00418148 | $0.00418148 | $79,937 | $1,962,985 |
| Oct-03 2025 | $0.00417619 | $0.00403052 | $0.00419016 | $0.00408772 | $85,710 | $2,040,811 |
| Oct-02 2025 | $0.00408958 | $0.00385133 | $0.00408958 | $0.00390124 | $112,286 | $1,998,486 |
| Oct-01 2025 | $0.00389973 | $0.00369685 | $0.00413897 | $0.00413815 | $105,950 | $1,905,712 |
| Sep-30 2025 | $0.00413203 | $0.00413021 | $0.00538271 | $0.00538271 | $55,251 | $2,019,232 |
| Sep-29 2025 | $0.00523726 | $0.00512142 | $0.00536148 | $0.00536148 | $29,208 | $2,559,335 |
| Sep-28 2025 | $0.00531197 | $0.00499222 | $0.00533264 | $0.00522249 | $26,813 | $2,595,843 |
| Sep-27 2025 | $0.00523919 | $0.00402461 | $0.005311 | $0.00449728 | $36,251 | $2,560,274 |
| Sep-26 2025 | $0.00427465 | $0.00427465 | $0.00553504 | $0.00484486 | $30,942 | $2,088,928 |
| Sep-25 2025 | $0.00461852 | $0.00454902 | $0.00553551 | $0.00512596 | $28,763 | $2,256,967 |
| Sep-24 2025 | $0.00530427 | $0.00430143 | $0.00539829 | $0.0044844 | $44,418 | $2,592,082 |
| Sep-23 2025 | $0.00425661 | $0.00425661 | $0.00565098 | $0.00549459 | $26,041 | $2,080,113 |
| Sep-22 2025 | $0.00546949 | $0.00540163 | $0.00589455 | $0.00589455 | $28,826 | $2,672,818 |
| Sep-21 2025 | $0.0058995 | $0.00583542 | $0.00593242 | $0.0058516 | $27,508 | $2,882,953 |
| Sep-20 2025 | $0.00585262 | $0.00576036 | $0.00608918 | $0.00598686 | $27,162 | $2,860,048 |