Cap Mercado $4.11T 2.24%
Volumen 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 54 Segundos atrás
DecideAI DCD

Precios Históricos de DecideAI (DCD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00323645 $0.00322512 $0.00323983 $0.00322522 $99,089 $1,581,582
Oct-24 2025 $0.00322514 $0.00320076 $0.00330333 $0.00326151 $85,711 $1,576,055
Oct-23 2025 $0.00326055 $0.00319058 $0.00329534 $0.00319058 $75,377 $1,593,361
Oct-22 2025 $0.00318337 $0.00318337 $0.00323144 $0.00322276 $95,810 $1,555,642
Oct-21 2025 $0.00323747 $0.00323747 $0.00345758 $0.00345758 $92,074 $1,582,079
Oct-20 2025 $0.00346023 $0.00340797 $0.00350205 $0.00342799 $82,505 $1,690,941
Oct-19 2025 $0.003431 $0.00335744 $0.00343767 $0.0033678 $93,891 $1,676,655
Oct-18 2025 $0.00336854 $0.00334869 $0.00337128 $0.00334869 $74,314 $1,646,132
Oct-17 2025 $0.00337331 $0.00326157 $0.00350905 $0.00347058 $93,256 $1,648,464
Oct-16 2025 $0.00347516 $0.00347516 $0.00373362 $0.00370616 $85,097 $1,698,233
Oct-15 2025 $0.00371588 $0.0037069 $0.00378663 $0.00378663 $90,760 $1,815,871
Oct-14 2025 $0.00378223 $0.0037086 $0.00390712 $0.00390712 $86,298 $1,848,293
Oct-13 2025 $0.00390689 $0.00386546 $0.00390878 $0.00389036 $87,354 $1,909,214
Oct-12 2025 $0.0038934 $0.00371238 $0.00389705 $0.00374038 $72,396 $1,902,618
Oct-11 2025 $0.00374223 $0.00370231 $0.00382686 $0.00375472 $105,148 $1,828,744

Análisis de precios históricos y de mercado de DecideAI (DCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 446 días, desde el día 06-08-2024.