Cap Mercado $4.11T
2.24%
Volumen 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de DecideAI (DCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00323645 | $0.00322512 | $0.00323983 | $0.00322522 | $99,089 | $1,581,582 |
| Oct-24 2025 | $0.00322514 | $0.00320076 | $0.00330333 | $0.00326151 | $85,711 | $1,576,055 |
| Oct-23 2025 | $0.00326055 | $0.00319058 | $0.00329534 | $0.00319058 | $75,377 | $1,593,361 |
| Oct-22 2025 | $0.00318337 | $0.00318337 | $0.00323144 | $0.00322276 | $95,810 | $1,555,642 |
| Oct-21 2025 | $0.00323747 | $0.00323747 | $0.00345758 | $0.00345758 | $92,074 | $1,582,079 |
| Oct-20 2025 | $0.00346023 | $0.00340797 | $0.00350205 | $0.00342799 | $82,505 | $1,690,941 |
| Oct-19 2025 | $0.003431 | $0.00335744 | $0.00343767 | $0.0033678 | $93,891 | $1,676,655 |
| Oct-18 2025 | $0.00336854 | $0.00334869 | $0.00337128 | $0.00334869 | $74,314 | $1,646,132 |
| Oct-17 2025 | $0.00337331 | $0.00326157 | $0.00350905 | $0.00347058 | $93,256 | $1,648,464 |
| Oct-16 2025 | $0.00347516 | $0.00347516 | $0.00373362 | $0.00370616 | $85,097 | $1,698,233 |
| Oct-15 2025 | $0.00371588 | $0.0037069 | $0.00378663 | $0.00378663 | $90,760 | $1,815,871 |
| Oct-14 2025 | $0.00378223 | $0.0037086 | $0.00390712 | $0.00390712 | $86,298 | $1,848,293 |
| Oct-13 2025 | $0.00390689 | $0.00386546 | $0.00390878 | $0.00389036 | $87,354 | $1,909,214 |
| Oct-12 2025 | $0.0038934 | $0.00371238 | $0.00389705 | $0.00374038 | $72,396 | $1,902,618 |
| Oct-11 2025 | $0.00374223 | $0.00370231 | $0.00382686 | $0.00375472 | $105,148 | $1,828,744 |