Cap Mercado $3.26T
-2.95%
Volumen 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DecideAI (DCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00249317 | $0.00249003 | $0.00260324 | $0.00258254 | $52,063 | $1,218,356 |
| Dec-03 2025 | $0.00258439 | $0.0024321 | $0.00285917 | $0.0028587 | $32,001 | $1,262,935 |
| Dec-02 2025 | $0.00286328 | $0.00286328 | $0.0029137 | $0.0028988 | $54,150 | $1,399,225 |
| Dec-01 2025 | $0.00289849 | $0.00289359 | $0.00297709 | $0.00297622 | $54,021 | $1,416,427 |
| Nov-30 2025 | $0.00297696 | $0.00297558 | $0.00299954 | $0.00298966 | $37,083 | $1,454,777 |
| Nov-29 2025 | $0.00299183 | $0.00298186 | $0.00300619 | $0.00298883 | $48,109 | $1,462,044 |
| Nov-28 2025 | $0.00298934 | $0.0029891 | $0.00300148 | $0.00299457 | $48,397 | $1,460,824 |
| Nov-27 2025 | $0.0030002 | $0.00299611 | $0.00304298 | $0.00300776 | $41,020 | $1,466,135 |
| Nov-26 2025 | $0.00301064 | $0.00298267 | $0.00309749 | $0.00306152 | $147,478 | $1,471,236 |
| Nov-25 2025 | $0.00306815 | $0.00301066 | $0.00308745 | $0.00308745 | $169,849 | $1,499,337 |
| Nov-24 2025 | $0.00299112 | $0.00299112 | $0.00310432 | $0.0030508 | $44,045 | $1,461,696 |
| Nov-23 2025 | $0.00304757 | $0.00297591 | $0.00305499 | $0.00299782 | $39,561 | $1,489,281 |
| Nov-22 2025 | $0.00303534 | $0.00303231 | $0.00315992 | $0.00315992 | $47,085 | $1,483,305 |
| Nov-21 2025 | $0.00318772 | $0.00312447 | $0.00341617 | $0.00341617 | $54,955 | $1,557,771 |
| Nov-20 2025 | $0.00346279 | $0.00340753 | $0.00369335 | $0.00363405 | $103,802 | $1,692,190 |