Cap Mercado $3.52T
-1.08%
Volumen 24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Monedas
32.034
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DecideAI (DCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.011978 | $0.011169 | $0.011978 | $0.011169 | $60,254 | $5,853,411 |
| Jun-02 2025 | $0.011156 | $0.011105 | $0.011177 | $0.011166 | $52,322 | $5,451,997 |
| Jun-01 2025 | $0.011175 | $0.010665 | $0.011185 | $0.010665 | $43,901 | $5,461,230 |
| May-31 2025 | $0.010638 | $0.010521 | $0.011136 | $0.011136 | $58,035 | $5,198,920 |
| May-30 2025 | $0.011164 | $0.011164 | $0.012218 | $0.012218 | $54,740 | $5,455,749 |
| May-29 2025 | $0.012246 | $0.01163 | $0.012388 | $0.011634 | $66,737 | $5,984,824 |
| May-28 2025 | $0.011608 | $0.011583 | $0.011688 | $0.011665 | $60,275 | $5,672,732 |
| May-27 2025 | $0.011671 | $0.011581 | $0.011708 | $0.01164 | $50,936 | $5,703,615 |
| May-26 2025 | $0.011651 | $0.011456 | $0.011892 | $0.011461 | $67,407 | $5,693,974 |
| May-25 2025 | $0.011454 | $0.01134 | $0.011496 | $0.011376 | $74,982 | $5,597,730 |
| May-24 2025 | $0.011364 | $0.011226 | $0.011751 | $0.011677 | $73,585 | $5,553,562 |
| May-23 2025 | $0.011825 | $0.011787 | $0.012171 | $0.01191 | $49,952 | $5,778,675 |
| May-22 2025 | $0.011911 | $0.011365 | $0.011917 | $0.01154 | $54,442 | $5,820,689 |
| May-21 2025 | $0.011528 | $0.010697 | $0.011639 | $0.011036 | $71,927 | $5,633,728 |
| May-20 2025 | $0.011033 | $0.010936 | $0.011202 | $0.011171 | $65,934 | $5,391,954 |