Cap Mercado HK$19.74T
0.97%
Volumen 24h HK$1.26T
-22.91%
BTC % 51.58%
-0.31%
ETH % 14.48%
0.41%
Monedas
27.184
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$8.045 | HK$7.711 | HK$8.666 | HK$7.852 | HK$84,957,949 | HK$39,384,439 |
May-15 2024 | HK$7.550 | HK$7.160 | HK$7.597 | HK$7.254 | HK$73,267,004 | HK$36,957,906 |
May-14 2024 | HK$7.317 | HK$7.233 | HK$7.613 | HK$7.613 | HK$74,981,311 | HK$35,819,706 |
May-13 2024 | HK$7.636 | HK$7.172 | HK$7.918 | HK$7.636 | HK$73,849,137 | HK$37,382,179 |
May-12 2024 | HK$7.692 | HK$7.512 | HK$7.994 | HK$7.607 | HK$52,223,867 | HK$37,655,113 |
May-11 2024 | HK$7.498 | HK$7.247 | HK$7.705 | HK$7.705 | HK$63,501,786 | HK$36,706,463 |
May-10 2024 | HK$7.686 | HK$7.609 | HK$8.041 | HK$8.041 | HK$69,697,090 | HK$37,627,228 |
May-09 2024 | HK$8.145 | HK$7.446 | HK$8.145 | HK$7.486 | HK$66,730,954 | HK$39,871,613 |
May-08 2024 | HK$7.480 | HK$7.436 | HK$8.144 | HK$7.706 | HK$71,152,304 | HK$36,619,372 |
May-07 2024 | HK$7.839 | HK$7.839 | HK$8.410 | HK$8.410 | HK$75,997,626 | HK$38,376,536 |
May-06 2024 | HK$8.305 | HK$7.881 | HK$8.537 | HK$8.002 | HK$70,236,673 | HK$40,654,414 |
May-05 2024 | HK$8.026 | HK$7.749 | HK$8.252 | HK$8.116 | HK$59,359,014 | HK$39,288,192 |
May-04 2024 | HK$8.098 | HK$7.657 | HK$8.098 | HK$7.972 | HK$71,303,320 | HK$39,642,816 |
May-03 2024 | HK$7.959 | HK$7.431 | HK$8.054 | HK$7.431 | HK$75,340,695 | HK$38,964,189 |
May-02 2024 | HK$7.425 | HK$7.175 | HK$7.597 | HK$7.384 | HK$86,164,366 | HK$36,349,230 |
Análisis de precios históricos y de mercado de DeChat (DECHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80197 HKD.