Cap Mercado €2.39T
3.74%
Volumen 24h €90.31B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-15 2024 | €0.00114738 | €0.00114738 | €0.00114738 | €0.00114738 | - | - |
Jan-14 2024 | €0.00114738 | €0.00114738 | €0.00114738 | €0.00114738 | - | - |
Jan-13 2024 | €0.00114738 | €0.00114738 | €0.00114738 | €0.00114738 | - | - |
Jan-12 2024 | €0.00114738 | €0.00114738 | €0.00114738 | €0.00114738 | - | - |
Jan-11 2024 | €0.00114738 | €0.00114738 | €0.00114738 | €0.00114738 | - | - |
Jan-10 2024 | €0.00114738 | €0.00114738 | €0.00114738 | €0.00114738 | - | - |
Jan-09 2024 | €0.00114738 | €0.00114738 | €0.00114738 | €0.00114738 | - | - |
Jan-08 2024 | €0.00114738 | €0.00114738 | €0.00114738 | €0.00114738 | - | - |
Jan-07 2024 | €0.00114738 | €0.00114738 | €0.00114738 | €0.00114738 | - | - |
Jan-06 2024 | €0.00114738 | €0.00114738 | €0.00114738 | €0.00114738 | - | - |
Jan-05 2024 | €0.00114738 | €0.00114738 | €0.00114738 | €0.00114738 | - | - |
Jan-04 2024 | €0.00114738 | €0.00114738 | €0.00114738 | €0.00114738 | - | - |
Jan-03 2024 | €0.00114738 | €0.00114738 | €0.00114738 | €0.00114738 | - | - |
Jan-02 2024 | €0.00114738 | €0.00114738 | €0.00114738 | €0.00114738 | - | - |
Jan-01 2024 | €0.00114738 | €0.00114738 | €0.00114738 | €0.00114738 | - | - |
Análisis de precios históricos y de mercado de DecentraWorld Ecosystem ($DEWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 606 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.