Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de DecentraWorld Ecosystem ($DEWO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-14 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-13 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-12 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-11 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-10 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-09 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-08 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-07 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-06 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-05 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-04 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-03 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-02 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |
| Jan-01 2024 | $0.00123545 | $0.00123545 | $0.00123545 | $0.00123545 | - | - |