Cap Mercado $2.51T
-2.89%
Volumen 24h $196.46B
-16.14%
BTC % 54.37%
-0.14%
ETH % 9.65%
-2.48%
Monedas
34.216
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Decentralized Vulnerability Platform (DVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-09 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-08 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,186 | - |
| Apr-07 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-06 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,185 | - |
| Apr-05 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-04 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,187 | - |
| Apr-03 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-02 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-01 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,190 | - |
| Mar-31 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,190 | - |
| Mar-30 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,189 | - |
| Mar-29 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,187 | - |
| Mar-28 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,187 | - |
| Mar-27 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |