Cap Mercado $4.56T
1.62%
Volumen 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
Apr-09 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
Apr-08 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,186 | - |
Apr-07 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
Apr-06 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,185 | - |
Apr-05 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
Apr-04 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,187 | - |
Apr-03 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
Apr-02 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
Apr-01 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,190 | - |
Mar-31 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,190 | - |
Mar-30 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,189 | - |
Mar-29 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,187 | - |
Mar-28 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,187 | - |
Mar-27 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |