Cap Mercado $2.57T
-2.96%
Volumen 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Decentralized Vulnerability Platform (DVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00027493 | $0.00027025 | $0.0002812 | $0.0002812 | $15,513 | - |
| Jul-28 2024 | $0.00028509 | $0.00028342 | $0.0002967 | $0.00029454 | $11,240 | - |
| Jul-27 2024 | $0.00029709 | $0.00027034 | $0.00031548 | $0.00027034 | $9,628 | - |
| Jul-26 2024 | $0.00027038 | $0.00027038 | $0.00028458 | $0.00028458 | $12,337 | - |
| Jul-25 2024 | $0.00028933 | $0.0002886 | $0.00029338 | $0.0002886 | $18,793 | - |
| Jul-24 2024 | $0.0002902 | $0.00028838 | $0.00029409 | $0.00029065 | $57,443 | - |
| Jul-23 2024 | $0.00029088 | $0.00028868 | $0.00029393 | $0.00028989 | $19,054 | - |
| Jul-22 2024 | $0.00028889 | $0.0002888 | $0.00029457 | $0.00029457 | $2,286,223 | - |
| Jul-21 2024 | $0.00029512 | $0.00029385 | $0.00031174 | $0.00031174 | $110,333 | - |
| Jul-20 2024 | $0.00031118 | $0.00030306 | $0.00032525 | $0.00030316 | $54,472 | - |
| Jul-19 2024 | $0.00030283 | $0.00028442 | $0.00031737 | $0.00028485 | $41,412 | - |
| Jul-18 2024 | $0.00028474 | $0.00028427 | $0.00028568 | $0.00028427 | $44,939 | - |
| Jul-17 2024 | $0.00028557 | $0.00028448 | $0.00028752 | $0.00028628 | $51,168 | - |
| Jul-16 2024 | $0.00028641 | $0.00028618 | $0.000308 | $0.000308 | $51,852 | - |
| Jul-15 2024 | $0.00032338 | $0.00029396 | $0.00032877 | $0.00029442 | $23,481 | - |