Cap Mercado $4.07T
-0.98%
Volumen 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Monedas
33.553
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decentralized USD (DUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00357621 | $0.00099346 | $0.00357621 | $0.00132694 | $46 | - |
| Oct-27 2025 | $0.00189765 | $0.00086491 | $0.00842355 | $0.00834777 | $16 | - |
| Oct-26 2025 | $0.00834171 | $0.00767802 | $0.00915142 | $0.00780672 | $27 | - |
| Oct-25 2025 | $0.00767695 | $0.00325015 | $0.00807351 | $0.00370303 | $173 | - |
| Oct-24 2025 | $0.0030605 | $0.00188698 | $0.00561458 | $0.00561458 | $118 | - |
| Oct-23 2025 | $0.00624333 | $0.00558669 | $0.00767561 | $0.00666004 | $376 | - |
| Oct-22 2025 | $0.0066941 | $0.00621522 | $0.00768423 | $0.00768423 | $461 | - |
| Oct-21 2025 | $0.00784331 | $0.00447935 | $0.00861881 | $0.00475246 | $439 | - |
| Oct-20 2025 | $0.00465333 | $0.00315289 | $0.00650296 | $0.00650296 | $167 | - |
| Oct-19 2025 | $0.00650316 | $0.00505402 | $0.00868745 | $0.00705874 | $464 | - |
| Oct-18 2025 | $0.00703166 | $0.00277826 | $0.00710536 | $0.00277826 | $13 | - |
| Oct-17 2025 | $0.00277113 | $0.00101032 | $0.00335453 | $0.003288 | $75 | - |
| Oct-16 2025 | $0.00347608 | $0.00347608 | $0.00519345 | $0.00365921 | $39 | - |
| Oct-15 2025 | $0.00350404 | $0.00344057 | $0.00614227 | $0.00608499 | $137 | - |
| Oct-14 2025 | $0.00607504 | $0.00406815 | $0.00670338 | $0.00548948 | $269 | - |