Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decentralized USD (DUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.026525 | $0.026505 | $0.026678 | $0.026519 | $50,131 | - |
| Jul-25 2024 | $0.026523 | $0.026122 | $0.027668 | $0.02713 | $183,797 | - |
| Jul-24 2024 | $0.027128 | $0.0268 | $0.027198 | $0.027187 | $156,655 | - |
| Jul-23 2024 | $0.027137 | $0.027119 | $0.038226 | $0.038226 | $361,129 | - |
| Jul-22 2024 | $0.037934 | $0.029558 | $0.04273 | $0.029558 | $22,988 | - |
| Jul-21 2024 | $0.029401 | $0.028183 | $0.029451 | $0.028252 | $84,279 | - |
| Jul-20 2024 | $0.028289 | $0.028281 | $0.02961 | $0.02961 | $307,622 | - |
| Jul-19 2024 | $0.029607 | $0.028039 | $0.029804 | $0.028107 | $93,869 | - |
| Jul-18 2024 | $0.028109 | $0.028044 | $0.028977 | $0.028967 | $321,445 | - |
| Jul-17 2024 | $0.028968 | $0.02871 | $0.03276 | $0.03193 | $453,587 | - |
| Jul-16 2024 | $0.03195 | $0.03195 | $0.041295 | $0.041295 | $734,899 | - |
| Jul-15 2024 | $0.041273 | $0.040975 | $0.041737 | $0.041735 | $100,754 | - |
| Jul-14 2024 | $0.041648 | $0.040714 | $0.041648 | $0.040715 | $31,670 | - |
| Jul-13 2024 | $0.040733 | $0.040711 | $0.041783 | $0.041184 | $48,453 | - |
| Jul-12 2024 | $0.041184 | $0.041018 | $0.04211 | $0.042008 | $96,732 | - |