Cap Mercado $2.58T
9.14%
Volumen 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decentralized USD (DUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.001047 | $0.00076616 | $0.00155767 | $0.00108496 | $13 | - |
| Feb-04 2026 | $0.00108548 | $0.00053213 | $0.00142708 | $0.00075735 | $12 | - |
| Feb-03 2026 | $0.00073843 | $0.00060644 | $0.00328352 | $0.00287275 | $11 | - |
| Feb-02 2026 | $0.00316001 | $0.00254576 | $0.00350805 | $0.00350805 | $694 | - |
| Feb-01 2026 | $0.00603105 | $0.00422728 | $0.00674989 | $0.00422728 | $47 | - |
| Jan-31 2026 | $0.00382328 | $0.00232585 | $0.0038744 | $0.00239011 | $273 | - |
| Jan-30 2026 | $0.00245898 | $0.00157033 | $0.00279029 | $0.0016792 | $21 | - |
| Jan-29 2026 | $0.0010008 | $0.0010008 | $0.00703136 | $0.00701902 | $8 | - |
| Jan-28 2026 | $0.00895612 | $0.00358209 | $0.00895612 | $0.00405479 | $39 | - |
| Jan-27 2026 | $0.00381769 | $0.00117723 | $0.00482248 | $0.00119803 | $465 | - |
| Jan-26 2026 | $0.00031955 | $0.00031683 | $0.00587134 | $0.0053498 | $1 | - |
| Jan-25 2026 | $0.005351 | $0.005351 | $0.0068746 | $0.00685645 | $98 | - |
| Jan-24 2026 | $0.00649137 | $0.00614761 | $0.00658342 | $0.00624978 | $233 | - |
| Jan-23 2026 | $0.00625021 | $0.00496204 | $0.00625021 | $0.00518716 | $76 | - |
| Jan-22 2026 | $0.00105296 | $0.0004076 | $0.00310628 | $0.00222045 | $0 | - |