Cap Mercado $4.51T
0.93%
Volumen 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Decentralized USD (DUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00577203 | $0.00448869 | $0.00798863 | $0.00752306 | $74 | - |
| Oct-03 2025 | $0.00752368 | $0.00407099 | $0.011117 | $0.011117 | $126 | - |
| Oct-02 2025 | $0.011129 | $0.00338795 | $0.011546 | $0.00338795 | $260 | - |
| Oct-01 2025 | $0.00277179 | $0.00159374 | $0.011806 | $0.0118 | $15 | - |
| Sep-30 2025 | $0.011785 | $0.00928082 | $0.012383 | $0.012377 | $180 | - |
| Sep-29 2025 | $0.012286 | $0.0075892 | $0.014057 | $0.010386 | $60 | - |
| Sep-28 2025 | $0.010386 | $0.00256445 | $0.011126 | $0.011011 | $218 | - |
| Sep-27 2025 | $0.011059 | $0.00402476 | $0.013616 | $0.00410456 | $352 | - |
| Sep-26 2025 | $0.00191184 | $0.00187324 | $0.00805643 | $0.00805643 | $158 | - |
| Sep-25 2025 | $0.00805704 | $0.00805704 | $0.01073 | $0.00951541 | $210 | - |
| Sep-24 2025 | $0.00951563 | $0.00451132 | $0.010097 | $0.00963266 | $261 | - |
| Sep-23 2025 | $0.00961451 | $0.00654086 | $0.011203 | $0.01109 | $2,637 | - |
| Sep-22 2025 | $0.011078 | $0.00943054 | $0.012125 | $0.011871 | $1,651 | - |
| Sep-21 2025 | $0.011806 | $0.011764 | $0.014598 | $0.011992 | $111 | - |
| Sep-20 2025 | $0.012032 | $0.00573978 | $0.013488 | $0.00576661 | $148 | - |