Cap Mercado $4.06T -1.46%
Volumen 24h $346.88B 2.67%
BTC % 55.31% 0.21%
ETH % 11.89% -1.43%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 49 Segundos atrás
Decentralized USD DUSD

Precios Históricos de Decentralized USD (DUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00189765 $0.00086491 $0.00842355 $0.00834777 $16 -
Oct-26 2025 $0.00834171 $0.00767802 $0.00915142 $0.00780672 $27 -
Oct-25 2025 $0.00767695 $0.00325015 $0.00807351 $0.00370303 $173 -
Oct-24 2025 $0.0030605 $0.00188698 $0.00561458 $0.00561458 $118 -
Oct-23 2025 $0.00624333 $0.00558669 $0.00767561 $0.00666004 $376 -
Oct-22 2025 $0.0066941 $0.00621522 $0.00768423 $0.00768423 $461 -
Oct-21 2025 $0.00784331 $0.00447935 $0.00861881 $0.00475246 $439 -
Oct-20 2025 $0.00465333 $0.00315289 $0.00650296 $0.00650296 $167 -
Oct-19 2025 $0.00650316 $0.00505402 $0.00868745 $0.00705874 $464 -
Oct-18 2025 $0.00703166 $0.00277826 $0.00710536 $0.00277826 $13 -
Oct-17 2025 $0.00277113 $0.00101032 $0.00335453 $0.003288 $75 -
Oct-16 2025 $0.00347608 $0.00347608 $0.00519345 $0.00365921 $39 -
Oct-15 2025 $0.00350404 $0.00344057 $0.00614227 $0.00608499 $137 -
Oct-14 2025 $0.00607504 $0.00406815 $0.00670338 $0.00548948 $269 -
Oct-13 2025 $0.00559384 $0.00487999 $0.00770114 $0.00706595 $55 -

Análisis de precios históricos y de mercado de Decentralized USD (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1313 días, desde el día 26-03-2022.