Cap Mercado MX$41.02T
-1.61%
Volumen 24h MX$2.17T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-14 2023 | MX$0.00750432 | MX$0.00750432 | MX$0.00750432 | MX$0.00750432 | - | - |
Feb-13 2023 | MX$0.00750432 | MX$0.00750432 | MX$0.00750432 | MX$0.00750432 | - | - |
Feb-12 2023 | MX$0.00750432 | MX$0.00750432 | MX$0.00750432 | MX$0.00750432 | - | - |
Feb-11 2023 | MX$0.00750432 | MX$0.00750432 | MX$0.00750432 | MX$0.00750432 | - | - |
Feb-10 2023 | MX$0.00750432 | MX$0.00750432 | MX$0.00750432 | MX$0.00750432 | - | - |
Feb-09 2023 | MX$0.00750432 | MX$0.00750432 | MX$0.00750432 | MX$0.00750432 | - | - |
Feb-08 2023 | MX$0.00750432 | MX$0.0074569 | MX$0.0075946 | MX$0.00754086 | - | - |
Feb-07 2023 | MX$0.0075276 | MX$0.00736006 | MX$0.00755462 | MX$0.00736219 | MX$375 | - |
Feb-06 2023 | MX$0.00734681 | MX$0.0072681 | MX$0.00748395 | MX$0.00742501 | - | - |
Feb-05 2023 | MX$0.00741159 | MX$0.00731676 | MX$0.00768821 | MX$0.00746597 | MX$2,140 | - |
Feb-04 2023 | MX$0.00747872 | MX$0.00650647 | MX$0.00757608 | MX$0.00681008 | MX$28,239 | - |
Feb-03 2023 | MX$0.00683415 | MX$0.00675416 | MX$0.00789809 | MX$0.00733371 | MX$53,308 | - |
Feb-02 2023 | MX$0.00733116 | MX$0.00518259 | MX$0.0076406 | MX$0.0052552 | MX$113,966 | - |
Feb-01 2023 | MX$0.00525551 | MX$0.00473402 | MX$0.00967121 | MX$0.0048265 | MX$416,606 | - |
Jan-31 2023 | MX$0.00482713 | MX$0.00466175 | MX$0.00484722 | MX$0.00466175 | MX$3,987 | - |
Análisis de precios históricos y de mercado de Decentralized Pirates (DEPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.