Cap Mercado HK$19.32T
-0.92%
Volumen 24h HK$1.20T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-14 2023 | HK$0.00346917 | HK$0.00346917 | HK$0.00346917 | HK$0.00346917 | - | - |
Feb-13 2023 | HK$0.00346917 | HK$0.00346917 | HK$0.00346917 | HK$0.00346917 | - | - |
Feb-12 2023 | HK$0.00346917 | HK$0.00346917 | HK$0.00346917 | HK$0.00346917 | - | - |
Feb-11 2023 | HK$0.00346917 | HK$0.00346917 | HK$0.00346917 | HK$0.00346917 | - | - |
Feb-10 2023 | HK$0.00346917 | HK$0.00346917 | HK$0.00346917 | HK$0.00346917 | - | - |
Feb-09 2023 | HK$0.00346917 | HK$0.00346917 | HK$0.00346917 | HK$0.00346917 | - | - |
Feb-08 2023 | HK$0.00346917 | HK$0.00344725 | HK$0.0035109 | HK$0.00348606 | - | - |
Feb-07 2023 | HK$0.00347993 | HK$0.00340248 | HK$0.00349242 | HK$0.00340346 | HK$173 | - |
Feb-06 2023 | HK$0.00339635 | HK$0.00335997 | HK$0.00345975 | HK$0.0034325 | - | - |
Feb-05 2023 | HK$0.0034263 | HK$0.00338246 | HK$0.00355418 | HK$0.00345144 | HK$990 | - |
Feb-04 2023 | HK$0.00345733 | HK$0.00300787 | HK$0.00350234 | HK$0.00314823 | HK$13,055 | - |
Feb-03 2023 | HK$0.00315936 | HK$0.00312238 | HK$0.00365121 | HK$0.0033903 | HK$24,644 | - |
Feb-02 2023 | HK$0.00338912 | HK$0.00239586 | HK$0.00353217 | HK$0.00242942 | HK$52,686 | - |
Feb-01 2023 | HK$0.00242957 | HK$0.00218849 | HK$0.0044709 | HK$0.00223124 | HK$192,593 | - |
Jan-31 2023 | HK$0.00223153 | HK$0.00215508 | HK$0.00224082 | HK$0.00215508 | HK$1,843 | - |
Análisis de precios históricos y de mercado de Decentralized Pirates (DEPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.