Cap Mercado HK$19.60T
5.68%
Volumen 24h HK$1.33T
10.93%
BTC % 52.01%
1.65%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2024 | HK$0.168171 | HK$0.162445 | HK$0.177269 | HK$0.176207 | HK$10,005 | - |
May-13 2024 | HK$0.163302 | HK$0.162515 | HK$0.177255 | HK$0.162926 | HK$9,926 | - |
May-12 2024 | HK$0.173792 | HK$0.162854 | HK$0.176026 | HK$0.173376 | HK$9,756 | - |
May-11 2024 | HK$0.165836 | HK$0.164144 | HK$0.177357 | HK$0.16958 | HK$10,118 | - |
May-10 2024 | HK$0.164195 | HK$0.164195 | HK$0.174051 | HK$0.174051 | HK$10,515 | - |
May-09 2024 | HK$0.167904 | HK$0.16578 | HK$0.177208 | HK$0.166003 | HK$10,206 | - |
May-08 2024 | HK$0.166768 | HK$0.165869 | HK$0.177474 | HK$0.170921 | HK$11,549 | - |
May-07 2024 | HK$0.166681 | HK$0.165866 | HK$0.172241 | HK$0.167521 | HK$9,857 | - |
May-06 2024 | HK$0.173696 | HK$0.1675 | HK$0.183887 | HK$0.172361 | HK$10,502 | - |
May-05 2024 | HK$0.16788 | HK$0.16788 | HK$0.184191 | HK$0.179105 | HK$10,542 | - |
May-04 2024 | HK$0.183404 | HK$0.169324 | HK$0.184881 | HK$0.169452 | HK$11,009 | - |
May-03 2024 | HK$0.169444 | HK$0.169253 | HK$0.184853 | HK$0.184849 | HK$10,413 | - |
May-02 2024 | HK$0.184808 | HK$0.169196 | HK$0.187825 | HK$0.184676 | HK$10,464 | - |
May-01 2024 | HK$0.185844 | HK$0.174182 | HK$0.189662 | HK$0.18721 | HK$12,713 | - |
Apr-30 2024 | HK$0.187184 | HK$0.175912 | HK$0.187241 | HK$0.17901 | HK$10,885 | - |
Análisis de precios históricos y de mercado de Decentralized Pictures (FILM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 454 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8097 HKD.