Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decentral Games Governance (xDG) (xDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00115749 | $0.00115749 | $0.00115749 | $0.00115749 | - | - |
| Sep-08 2025 | $0.00115749 | $0.00115459 | $0.00118647 | $0.00118647 | - | - |
| Sep-07 2025 | $0.00118647 | $0.00118647 | $0.00118647 | $0.00118647 | - | - |
| Sep-06 2025 | $0.00118647 | $0.00118647 | $0.00118647 | $0.00118647 | - | - |
| Sep-05 2025 | $0.00118647 | $0.00118647 | $0.00118647 | $0.00118647 | - | - |
| Sep-04 2025 | $0.00118647 | $0.00118647 | $0.00118647 | $0.00118647 | - | - |
| Sep-03 2025 | $0.00118647 | $0.00118647 | $0.00121167 | $0.00121167 | - | - |
| Sep-02 2025 | $0.00121167 | $0.00118156 | $0.00121167 | $0.0011874 | - | - |
| Sep-01 2025 | $0.0011874 | $0.0011874 | $0.00120742 | $0.00120742 | - | - |
| Aug-31 2025 | $0.00120742 | $0.00120742 | $0.00120819 | $0.00120819 | - | - |
| Aug-30 2025 | $0.00120819 | $0.00120819 | $0.00122209 | $0.00122209 | - | - |
| Aug-29 2025 | $0.00122209 | $0.00122209 | $0.00123202 | $0.00123202 | - | - |
| Aug-28 2025 | $0.00123202 | $0.00123202 | $0.00123202 | $0.00123202 | - | - |
| Aug-27 2025 | $0.00123202 | $0.00123202 | $0.00123202 | $0.00123202 | - | - |
| Aug-26 2025 | $0.00123202 | $0.00122472 | $0.00123202 | $0.00122472 | - | - |