Cap Mercado $3.13T
0.7%
Volumen 24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
Monedas
31.698
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Decentral Games Governance (xDG) (xDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00124924 | $0.00124797 | $0.00127565 | $0.00124797 | - | - |
| Apr-24 2025 | $0.00124797 | $0.00124797 | $0.0012874 | $0.0012874 | - | - |
| Apr-23 2025 | $0.0012874 | $0.0012874 | $0.0013084 | $0.00130429 | - | - |
| Apr-22 2025 | $0.00130429 | $0.00126284 | $0.00130429 | $0.00126284 | - | - |
| Apr-21 2025 | $0.00126284 | $0.00125795 | $0.00126709 | $0.00125795 | - | - |
| Apr-20 2025 | $0.00125795 | $0.00125795 | $0.00125795 | $0.00125795 | - | - |
| Apr-19 2025 | $0.00125795 | $0.00125795 | $0.00125795 | $0.00125795 | - | - |
| Apr-18 2025 | $0.00125795 | $0.00125795 | $0.00125795 | $0.00125795 | - | - |
| Apr-17 2025 | $0.00125795 | $0.00125795 | $0.00136024 | $0.00136024 | - | - |
| Apr-16 2025 | $0.00136024 | $0.00136024 | $0.00137496 | $0.00137496 | - | - |
| Apr-15 2025 | $0.00137496 | $0.00137496 | $0.00138154 | $0.00138154 | - | - |
| Apr-14 2025 | $0.00138154 | $0.00137339 | $0.00138154 | $0.00137339 | - | - |
| Apr-13 2025 | $0.00137339 | $0.00137339 | $0.00139358 | $0.00139358 | - | - |
| Apr-12 2025 | $0.00139358 | $0.00135825 | $0.00139358 | $0.00137083 | - | - |
| Apr-11 2025 | $0.00137083 | $0.00134335 | $0.00137083 | $0.00134335 | - | - |