Cap Mercado $3.36T
-3.1%
Volumen 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decentral Games Governance (xDG) (xDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00040508 | $0.00040508 | $0.00040508 | $0.00040508 | - | - |
| Nov-15 2025 | $0.00040508 | $0.00040508 | $0.00043243 | $0.00043243 | - | - |
| Nov-14 2025 | $0.00043243 | $0.00043243 | $0.00043243 | $0.00043243 | - | - |
| Nov-13 2025 | $0.00043243 | $0.00043243 | $0.00044619 | $0.00044619 | - | - |
| Nov-12 2025 | $0.00044619 | $0.00044619 | $0.00044619 | $0.00044619 | - | - |
| Nov-11 2025 | $0.00044619 | $0.00044619 | $0.00045009 | $0.00045009 | - | - |
| Nov-10 2025 | $0.00045009 | $0.00045009 | $0.00045009 | $0.00045009 | - | - |
| Nov-09 2025 | $0.00045009 | $0.00045009 | $0.00050661 | $0.00049578 | - | - |
| Nov-08 2025 | $0.00049578 | $0.00049457 | $0.00049578 | $0.00049457 | - | - |
| Nov-07 2025 | $0.00049457 | $0.00048743 | $0.00054459 | $0.00054459 | - | - |
| Nov-06 2025 | $0.00054459 | $0.00054459 | $0.00054503 | $0.00054503 | - | - |
| Nov-05 2025 | $0.00054503 | $0.00053646 | $0.00054503 | $0.00053646 | - | - |
| Nov-04 2025 | $0.00056567 | $0.00056567 | $0.00059544 | $0.00059544 | - | - |
| Nov-03 2025 | $0.00059544 | $0.00059544 | $0.00061612 | $0.00061612 | - | - |
| Nov-02 2025 | $0.00061612 | $0.00061612 | $0.00061612 | $0.00061612 | - | - |