Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00100604 | $0.00100604 | $0.00100604 | $0.00100604 | - | - |
Oct-03 2025 | $0.00100604 | $0.00097126 | $0.00100604 | $0.00097126 | - | - |
Oct-02 2025 | $0.00097126 | $0.00095365 | $0.00097126 | $0.00095365 | - | - |
Oct-01 2025 | $0.00095365 | $0.00094787 | $0.00095365 | $0.00094787 | - | - |
Sep-30 2025 | $0.00094787 | $0.0009325 | $0.00094787 | $0.0009325 | - | - |
Sep-29 2025 | $0.0009325 | $0.00091983 | $0.0009325 | $0.00091983 | - | - |
Sep-28 2025 | $0.00091983 | $0.00091983 | $0.00095043 | $0.00095043 | - | - |
Sep-27 2025 | $0.00095043 | $0.00095043 | $0.00095043 | $0.00095043 | - | - |
Sep-26 2025 | $0.00095043 | $0.00093862 | $0.00095043 | $0.00093862 | - | - |
Sep-25 2025 | $0.00093862 | $0.00093862 | $0.00106807 | $0.00106807 | $12 | - |
Sep-24 2025 | $0.00106807 | $0.00106807 | $0.00106807 | $0.00106807 | - | - |
Sep-23 2025 | $0.00106807 | $0.00106807 | $0.00112057 | $0.00112057 | $1 | - |
Sep-22 2025 | $0.00112057 | $0.00112057 | $0.00122003 | $0.00122003 | - | - |
Sep-21 2025 | $0.00122003 | $0.00122003 | $0.00122003 | $0.00122003 | - | - |
Sep-20 2025 | $0.00122003 | $0.00122003 | $0.00122112 | $0.00122112 | $19 | - |