Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Decentral Games Governance (xDG) (xDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00024458 | $0.00024458 | $0.00024835 | $0.00024835 | - | - |
| Dec-17 2025 | $0.00024835 | $0.00024835 | $0.00024835 | $0.00024835 | - | - |
| Dec-16 2025 | $0.00024835 | $0.00024734 | $0.00025164 | $0.00024734 | - | - |
| Dec-15 2025 | $0.00024734 | $0.00024734 | $0.00025873 | $0.0002486 | - | - |
| Dec-14 2025 | $0.0002486 | $0.0002486 | $0.0002486 | $0.0002486 | - | - |
| Dec-13 2025 | $0.0002486 | $0.0002486 | $0.0002486 | $0.0002486 | - | - |
| Dec-12 2025 | $0.0002486 | $0.0002486 | $0.00025419 | $0.00025419 | - | - |
| Dec-11 2025 | $0.00025419 | $0.00025271 | $0.00025543 | $0.00025543 | - | - |
| Dec-10 2025 | $0.00025543 | $0.00025327 | $0.00025543 | $0.00025327 | - | - |
| Dec-09 2025 | $0.00025327 | $0.0002485 | $0.00025327 | $0.0002485 | - | - |
| Dec-08 2025 | $0.0002485 | $0.00024461 | $0.0002485 | $0.00024461 | - | - |
| Dec-07 2025 | $0.00024461 | $0.00024461 | $0.00024461 | $0.00024461 | - | - |
| Dec-06 2025 | $0.00024461 | $0.00024461 | $0.00024461 | $0.00024461 | - | - |
| Dec-05 2025 | $0.00024461 | $0.00024461 | $0.00024461 | $0.00024461 | - | - |
| Dec-04 2025 | $0.00024461 | $0.00024461 | $0.00029089 | $0.00029089 | - | - |