Cap Mercado $3.29T
0.6%
Volumen 24h $211.10B
24.34%
BTC % 54.83%
0.4%
ETH % 11.25%
0.17%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decentral Games Governance (xDG) (xDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00024461 | $0.00024461 | $0.00024461 | $0.00024461 | - | - |
| Dec-05 2025 | $0.00024461 | $0.00024461 | $0.00024461 | $0.00024461 | - | - |
| Dec-04 2025 | $0.00024461 | $0.00024461 | $0.00029089 | $0.00029089 | - | - |
| Dec-03 2025 | $0.00029089 | $0.00028079 | $0.00029089 | $0.00028079 | - | - |
| Dec-02 2025 | $0.00028079 | $0.00027494 | $0.00028079 | $0.00027494 | - | - |
| Dec-01 2025 | $0.00027494 | $0.00027494 | $0.00031087 | $0.00031087 | - | - |
| Nov-30 2025 | $0.00031087 | $0.00031087 | $0.00031087 | $0.00031087 | - | - |
| Nov-29 2025 | $0.00031087 | $0.00031087 | $0.00031087 | $0.00031087 | - | - |
| Nov-28 2025 | $0.00031087 | $0.00031087 | $0.00031406 | $0.00031406 | - | - |
| Nov-27 2025 | $0.00031406 | $0.00031406 | $0.00031406 | $0.00031406 | - | - |
| Nov-26 2025 | $0.00031406 | $0.00030716 | $0.00031406 | $0.00030716 | - | - |
| Nov-25 2025 | $0.00030716 | $0.00027331 | $0.00035888 | $0.00035888 | $43 | - |
| Nov-24 2025 | $0.00035888 | $0.00034934 | $0.00035991 | $0.00035991 | - | - |
| Nov-23 2025 | $0.00035991 | $0.00035606 | $0.00035991 | $0.00035606 | - | - |
| Nov-22 2025 | $0.00035606 | $0.00035606 | $0.00035606 | $0.00035606 | - | - |