Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Decentral Games Governance (xDG) (xDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.013558 | $0.011401 | $0.013558 | $0.011532 | $55 | - |
| Nov-07 2024 | $0.00999624 | $0.00999624 | $0.012837 | $0.010135 | $66 | - |
| Nov-06 2024 | $0.010135 | $0.01003 | $0.014356 | $0.011487 | $75 | - |
| Nov-05 2024 | $0.011487 | $0.011486 | $0.014998 | $0.014998 | $93 | - |
| Nov-04 2024 | $0.013365 | $0.013365 | $0.013482 | $0.013482 | $1 | - |
| Nov-03 2024 | $0.013482 | $0.013482 | $0.013694 | $0.013694 | $2 | - |
| Nov-02 2024 | $0.013694 | $0.011515 | $0.014644 | $0.014644 | $98 | - |
| Nov-01 2024 | $0.014644 | $0.014643 | $0.014946 | $0.014946 | $2 | - |
| Oct-31 2024 | $0.014946 | $0.014946 | $0.015465 | $0.015465 | $5 | - |
| Oct-30 2024 | $0.015465 | $0.013109 | $0.015615 | $0.013117 | $24 | - |
| Oct-29 2024 | $0.013117 | $0.013117 | $0.013445 | $0.013421 | $3 | - |
| Oct-28 2024 | $0.013421 | $0.01119 | $0.014167 | $0.012003 | $114 | - |
| Oct-27 2024 | $0.012226 | $0.00968563 | $0.012617 | $0.012617 | $80 | - |
| Oct-26 2024 | $0.012617 | $0.0126 | $0.013816 | $0.013816 | $11 | - |
| Oct-25 2024 | $0.013816 | $0.011853 | $0.014145 | $0.011853 | $22 | - |