Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deathcoin (DEATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0000000044597258631883 | $0.0000000044436226327305 | $0.0000000044924169809636 | $0.0000000044924169809636 | $2 | - |
| Jun-14 2023 | $0.00000000448861467065 | $0.000000004448945025139999 | $0.0000000052654173084 | $0.0000000052654173084 | $2 | - |
| Jun-13 2023 | $0.0000000052654173084 | $0.0000000052654173084 | $0.0000000052654173084 | $0.0000000052654173084 | - | - |
| Jun-12 2023 | $0.0000000052654173084 | $0.0000000052654173084 | $0.0000000052654173084 | $0.0000000052654173084 | - | - |
| Jun-11 2023 | $0.0000000052654173084 | $0.0000000052654173084 | $0.0000000052654173084 | $0.0000000052654173084 | - | - |
| Jun-10 2023 | $0.0000000052654173084 | $0.0000000052654173084 | $0.0000000052654173084 | $0.0000000052654173084 | - | - |
| Jun-09 2023 | $0.00000000526534360954 | $0.00000000523736048913 | $0.00000000530531329033 | $0.00000000528637077329 | $18 | - |
| Jun-08 2023 | $0.00000000528637077329 | $0.00000000528637077329 | $0.00000000528637077329 | $0.00000000528637077329 | - | - |
| Jun-07 2023 | $0.00000000528637077329 | $0.00000000528637077329 | $0.00000000528637077329 | $0.00000000528637077329 | - | - |
| Jun-06 2023 | $0.00000000528637077329 | $0.00000000528637077329 | $0.00000000528637077329 | $0.00000000528637077329 | - | - |
| Jun-05 2023 | $0.00000000528650938287 | $0.00000000521269813637 | $0.00000000550639352704 | $0.00000000539961926111 | $19 | - |
| Jun-04 2023 | $0.00000000539917738086 | $0.00000000539364543006 | $0.0000000197 | $0.0000000197 | $640 | - |
| Jun-03 2023 | $0.0000000197 | $0.0000000196 | $0.0000000207 | $0.0000000207 | $23 | - |
| Jun-02 2023 | $0.0000000207 | $0.0000000205 | $0.0000000253 | $0.0000000252 | $63 | - |
| Jun-01 2023 | $0.0000000253 | $0.0000000251 | $0.0000000267 | $0.0000000267 | $13 | - |