Cap Mercado £2.15T
-0.62%
Volumen 24h £184.92B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-12 2022 | £0.078117 | £0.078117 | £0.078117 | £0.078117 | - | - |
Sep-11 2022 | £0.078117 | £0.078117 | £0.078117 | £0.078117 | - | - |
Sep-10 2022 | £0.078117 | £0.078117 | £0.078117 | £0.078117 | - | - |
Sep-09 2022 | £0.078117 | £0.078117 | £0.078117 | £0.078117 | - | - |
Sep-08 2022 | £0.078117 | £0.078117 | £0.078117 | £0.078117 | - | - |
Sep-07 2022 | £0.078117 | £0.078117 | £0.078117 | £0.078117 | - | - |
Sep-06 2022 | £0.078117 | £0.078117 | £0.078118 | £0.078118 | - | - |
Sep-05 2022 | £0.078119 | £0.075888 | £0.07812 | £0.07671 | - | - |
Sep-04 2022 | £0.076697 | £0.076591 | £0.083436 | £0.083434 | £5 | - |
Sep-03 2022 | £0.083434 | £0.083432 | £0.083437 | £0.083437 | £1 | - |
Sep-02 2022 | £0.083437 | £0.083434 | £0.083437 | £0.083434 | - | - |
Sep-01 2022 | £0.083435 | £0.083431 | £0.083444 | £0.083435 | - | - |
Aug-31 2022 | £0.083435 | £0.083401 | £0.083463 | £0.083411 | £9 | - |
Aug-30 2022 | £0.08341 | £0.081245 | £0.083414 | £0.081421 | £8 | - |
Aug-29 2022 | £0.081443 | £0.077744 | £0.083479 | £0.083477 | - | - |
Análisis de precios históricos y de mercado de Dawn Wars (DW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 282 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78562 GBP.