Cap Mercado €2.54T
7.27%
Volumen 24h €290.19B
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-12 2022 | €0.091645 | €0.091645 | €0.091645 | €0.091645 | - | - |
Sep-11 2022 | €0.091645 | €0.091645 | €0.091645 | €0.091645 | - | - |
Sep-10 2022 | €0.091645 | €0.091645 | €0.091645 | €0.091645 | - | - |
Sep-09 2022 | €0.091645 | €0.091645 | €0.091645 | €0.091645 | - | - |
Sep-08 2022 | €0.091645 | €0.091645 | €0.091645 | €0.091645 | - | - |
Sep-07 2022 | €0.091645 | €0.091645 | €0.091645 | €0.091645 | - | - |
Sep-06 2022 | €0.091645 | €0.091645 | €0.091646 | €0.091646 | - | - |
Sep-05 2022 | €0.091647 | €0.08903 | €0.091649 | €0.089994 | - | - |
Sep-04 2022 | €0.089979 | €0.089854 | €0.097885 | €0.097883 | €6 | - |
Sep-03 2022 | €0.097883 | €0.09788 | €0.097887 | €0.097887 | €1 | - |
Sep-02 2022 | €0.097887 | €0.097882 | €0.097887 | €0.097882 | - | - |
Sep-01 2022 | €0.097884 | €0.097879 | €0.097894 | €0.097884 | - | - |
Aug-31 2022 | €0.097884 | €0.097844 | €0.097917 | €0.097855 | €10 | - |
Aug-30 2022 | €0.097854 | €0.095315 | €0.097859 | €0.095521 | €9 | - |
Aug-29 2022 | €0.095547 | €0.091208 | €0.097936 | €0.097933 | - | - |
Análisis de precios históricos y de mercado de Dawn Wars (DW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 282 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92167 EUR.