Cap Mercado $3.11T
-0.94%
Volumen 24h $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
Monedas
31.698
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DAWG (DAWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00067992 | $0.00067992 | $0.00072135 | $0.00072135 | - | - |
| Apr-25 2025 | $0.00072135 | $0.00062725 | $0.00084679 | $0.00062725 | - | - |
| Apr-24 2025 | $0.00062725 | $0.00062725 | $0.00062725 | $0.00062725 | - | - |
| Apr-23 2025 | $0.00062725 | $0.00050399 | $0.00065849 | $0.00052629 | - | - |
| Apr-22 2025 | $0.00052629 | $0.00052629 | $0.00052629 | $0.00052629 | - | - |
| Apr-21 2025 | $0.00052629 | $0.00052629 | $0.00052629 | $0.00052629 | - | - |
| Apr-20 2025 | $0.00052629 | $0.00052629 | $0.00052629 | $0.00052629 | - | - |
| Apr-19 2025 | $0.00052629 | $0.00052629 | $0.00052629 | $0.00052629 | - | - |
| Apr-18 2025 | $0.00052629 | $0.00052629 | $0.00052629 | $0.00052629 | - | - |
| Apr-17 2025 | $0.00052629 | $0.00052629 | $0.00059003 | $0.00059003 | - | - |
| Apr-16 2025 | $0.00059003 | $0.00059003 | $0.0006999 | $0.0006999 | $7 | - |
| Apr-15 2025 | $0.0006999 | $0.0006999 | $0.0006999 | $0.0006999 | - | - |
| Apr-14 2025 | $0.0006999 | $0.0006999 | $0.0006999 | $0.0006999 | - | - |
| Apr-13 2025 | $0.0006999 | $0.0006999 | $0.00072054 | $0.00072054 | - | - |
| Apr-12 2025 | $0.00072054 | $0.0005995 | $0.00072054 | $0.0005995 | - | - |