Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-04 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
Jul-03 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
Jul-02 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
Jul-01 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
Jun-30 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
Jun-29 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
Jun-28 2025 | $0.00051809 | $0.00050499 | $0.00051809 | $0.00050499 | - | - |
Jun-27 2025 | $0.00050499 | $0.00050499 | $0.00050499 | $0.00050499 | - | - |
Jun-26 2025 | $0.00050499 | $0.00050499 | $0.00051445 | $0.00051445 | - | - |
Jun-25 2025 | $0.00051445 | $0.00051445 | $0.00051445 | $0.00051445 | - | - |
Jun-24 2025 | $0.00051445 | $0.00047162 | $0.00051445 | $0.00047162 | - | - |
Jun-23 2025 | $0.00047162 | $0.00043056 | $0.00047162 | $0.00043056 | - | - |
Jun-22 2025 | $0.00043056 | $0.00043056 | $0.00047718 | $0.00047718 | - | - |
Jun-21 2025 | $0.00051574 | $0.00051574 | $0.00051574 | $0.00051574 | - | - |
Jun-20 2025 | $0.00051574 | $0.00051574 | $0.00051574 | $0.00051574 | - | - |