Cap Mercado $2.25T
-1.03%
Volumen 24h $92.25B
-28.11%
BTC % 52.78%
-0.01%
ETH % 13.97%
0.28%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DAWG (DAWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0019178 | $0.0019178 | $0.00209097 | $0.00209097 | $193 | - |
| Aug-09 2024 | $0.00208955 | $0.00206905 | $0.0023829 | $0.0023829 | $207 | - |
| Aug-08 2024 | $0.00235688 | $0.00225426 | $0.00246314 | $0.00225504 | $172 | - |
| Aug-07 2024 | $0.00225504 | $0.00225504 | $0.00233626 | $0.00231286 | $47 | - |
| Aug-06 2024 | $0.00231286 | $0.00204119 | $0.00231294 | $0.00204119 | $148 | - |
| Aug-05 2024 | $0.00204153 | $0.00198155 | $0.00216394 | $0.00216394 | $249 | - |
| Aug-04 2024 | $0.00218222 | $0.00213928 | $0.00224724 | $0.00221021 | $145 | - |
| Aug-03 2024 | $0.00221021 | $0.00221021 | $0.00238446 | $0.00238446 | $178 | - |
| Aug-02 2024 | $0.00238445 | $0.00237254 | $0.00254959 | $0.00254887 | $496 | - |
| Aug-01 2024 | $0.00252905 | $0.00246447 | $0.00261163 | $0.00261162 | $136 | - |
| Jul-31 2024 | $0.00261162 | $0.00260896 | $0.00273256 | $0.00268482 | $137 | - |
| Jul-30 2024 | $0.00268482 | $0.00267052 | $0.00281723 | $0.00281723 | $220 | - |
| Jul-29 2024 | $0.00281721 | $0.00278029 | $0.00289306 | $0.00283624 | $257 | - |
| Jul-28 2024 | $0.00282907 | $0.00275136 | $0.00282907 | $0.00280075 | $125 | - |
| Jul-27 2024 | $0.00280075 | $0.00274299 | $0.00281453 | $0.00276606 | $136 | - |