Cap Mercado $2.55T
2.11%
Volumen 24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
Monedas
29.186
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de DAWG (DAWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00138483 | $0.00131218 | $0.00138483 | $0.00131218 | $2 | - |
| Oct-19 2024 | $0.00131218 | $0.0013054 | $0.00131218 | $0.0013054 | $0 | - |
| Oct-18 2024 | $0.0013054 | $0.00127115 | $0.0013054 | $0.00127115 | $2 | - |
| Oct-17 2024 | $0.00127115 | $0.00127115 | $0.00132513 | $0.00132513 | $11 | - |
| Oct-16 2024 | $0.00132513 | $0.00131351 | $0.00132513 | $0.00131351 | $1 | - |
| Oct-15 2024 | $0.00131351 | $0.00130383 | $0.00139608 | $0.00139608 | $71 | - |
| Oct-14 2024 | $0.00139171 | $0.00131493 | $0.00139171 | $0.00131493 | $1 | - |
| Oct-13 2024 | $0.00131493 | $0.00129985 | $0.00131493 | $0.00129985 | $0 | - |
| Oct-12 2024 | $0.00129985 | $0.00129985 | $0.00129985 | $0.00129985 | - | - |
| Oct-11 2024 | $0.00129985 | $0.0012209 | $0.00129985 | $0.0012209 | $4 | - |
| Oct-10 2024 | $0.0012209 | $0.0012209 | $0.00124923 | $0.00124923 | $0 | - |
| Oct-09 2024 | $0.00124923 | $0.00123615 | $0.00124942 | $0.00124739 | $17 | - |
| Oct-08 2024 | $0.00124739 | $0.00124739 | $0.00125654 | $0.00125654 | $1 | - |
| Oct-07 2024 | $0.00125654 | $0.00125654 | $0.00129642 | $0.00126761 | $1 | - |
| Oct-06 2024 | $0.00126761 | $0.00124742 | $0.00128178 | $0.00124742 | $12 | - |