Cap Mercado $2.28T
1.38%
Volumen 24h $137.50B
12.75%
BTC % 52.18%
-0.11%
ETH % 13.75%
-1.16%
Monedas
28.557
+19
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de DAWG (DAWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00175277 | $0.00169359 | $0.00175277 | $0.00173604 | $12 | - |
| Aug-20 2024 | $0.00173604 | $0.0017278 | $0.00174312 | $0.00172782 | $2 | - |
| Aug-19 2024 | $0.00172777 | $0.00171488 | $0.00180634 | $0.00174982 | $853 | - |
| Aug-18 2024 | $0.00218891 | $0.00166588 | $0.00218891 | $0.00166588 | $1,945 | - |
| Aug-17 2024 | $0.00166588 | $0.00166588 | $0.00167119 | $0.00167119 | $8 | - |
| Aug-16 2024 | $0.00167119 | $0.00167119 | $0.00173072 | $0.00171922 | $4 | - |
| Aug-15 2024 | $0.0017243 | $0.00171959 | $0.00175163 | $0.00175163 | $10 | - |
| Aug-14 2024 | $0.00181499 | $0.00176458 | $0.00181499 | $0.00176458 | $1 | - |
| Aug-13 2024 | $0.00176458 | $0.0017473 | $0.00179068 | $0.00179068 | $10 | - |
| Aug-12 2024 | $0.00179068 | $0.00170644 | $0.00179068 | $0.00171234 | $12 | - |
| Aug-11 2024 | $0.00171144 | $0.00171144 | $0.00191148 | $0.0019047 | $140 | - |
| Aug-10 2024 | $0.0019178 | $0.0019178 | $0.00209097 | $0.00209097 | $193 | - |
| Aug-09 2024 | $0.00208955 | $0.00206905 | $0.0023829 | $0.0023829 | $207 | - |
| Aug-08 2024 | $0.00235688 | $0.00225426 | $0.00246314 | $0.00225504 | $172 | - |
| Aug-07 2024 | $0.00225504 | $0.00225504 | $0.00233626 | $0.00231286 | $47 | - |