Cap Mercado NZ$4.17T
-0.07%
Volumen 24h NZ$156.05B
-55.86%
BTC % 51.67%
0.29%
ETH % 14.61%
0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$0.00092374 | NZ$0.00088194 | NZ$0.00092374 | NZ$0.00091166 | NZ$260,595 | - |
May-17 2024 | NZ$0.00091173 | NZ$0.00090609 | NZ$0.00093487 | NZ$0.00093457 | NZ$255,778 | - |
May-16 2024 | NZ$0.0009345 | NZ$0.0009345 | NZ$0.00095011 | NZ$0.00094916 | NZ$226,717 | - |
May-15 2024 | NZ$0.00094917 | NZ$0.00093895 | NZ$0.00094917 | NZ$0.00094823 | NZ$216,559 | - |
May-14 2024 | NZ$0.00094834 | NZ$0.00092506 | NZ$0.00095149 | NZ$0.00092518 | NZ$192,995 | - |
May-13 2024 | NZ$0.00092543 | NZ$0.00092538 | NZ$0.00095722 | NZ$0.00095233 | NZ$205,896 | - |
May-12 2024 | NZ$0.00095244 | NZ$0.00094722 | NZ$0.00095417 | NZ$0.00095417 | NZ$176,311 | - |
May-11 2024 | NZ$0.00095429 | NZ$0.00093617 | NZ$0.0009553 | NZ$0.00093617 | NZ$160,205 | - |
May-10 2024 | NZ$0.00093604 | NZ$0.0009293 | NZ$0.0009456 | NZ$0.0009456 | NZ$195,582 | - |
May-09 2024 | NZ$0.00094606 | NZ$0.00094558 | NZ$0.00095101 | NZ$0.00095073 | NZ$195,636 | - |
May-08 2024 | NZ$0.00095062 | NZ$0.0009503 | NZ$0.00095696 | NZ$0.00095623 | NZ$203,475 | - |
May-07 2024 | NZ$0.00095621 | NZ$0.00094957 | NZ$0.00095689 | NZ$0.00094981 | NZ$211,240 | - |
May-06 2024 | NZ$0.00094953 | NZ$0.0009432 | NZ$0.00096035 | NZ$0.0009432 | NZ$201,586 | - |
May-05 2024 | NZ$0.00094359 | NZ$0.00094359 | NZ$0.00098553 | NZ$0.00095617 | NZ$201,461 | - |
May-04 2024 | NZ$0.00095622 | NZ$0.00095178 | NZ$0.00095678 | NZ$0.0009523 | NZ$163,378 | - |
Análisis de precios históricos y de mercado de Dawg Coin (DAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 163 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.