Cap Mercado $3.35T
1.65%
Volumen 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Davos.xyz USD / Davos Protocol (DUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-17 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-16 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-15 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-14 2025 | $0.549049 | $0.543656 | $0.549049 | $0.543656 | - | - |
| Nov-13 2025 | $0.543656 | $0.543656 | $0.543656 | $0.543656 | - | - |
| Nov-12 2025 | $0.543656 | $0.543656 | $0.57226 | $0.57226 | - | - |
| Nov-11 2025 | $0.57226 | $0.57226 | $0.57226 | $0.57226 | - | - |
| Nov-10 2025 | $0.57226 | $0.564227 | $0.748677 | $0.748677 | - | - |
| Nov-09 2025 | $0.748677 | $0.706981 | $0.9935 | $0.920597 | $498 | - |
| Nov-08 2025 | $0.920597 | $0.920597 | $1.0006 | $1.0006 | - | - |
| Nov-07 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Nov-06 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Nov-05 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Nov-04 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |