Cap Mercado $3.90T
0.15%
Volumen 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Davos.xyz USD / Davos Protocol (DUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0000 | $0.9998 | $1.0006 | $1.0001 | $12,242 | - |
| Jul-11 2025 | $1.0004 | $0.9997 | $1.0006 | $0.9998 | $12,054 | - |
| Jul-10 2025 | $0.9998 | $0.9998 | $1.0009 | $1.0001 | $11,423 | - |
| Jul-09 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0005 | $11,330 | - |
| Jul-08 2025 | $1.0001 | $0.9997 | $1.0008 | $0.9998 | $11,319 | - |
| Jul-07 2025 | $0.9997 | $0.9997 | $1.0005 | $0.9998 | $11,357 | - |
| Jul-06 2025 | $1.0004 | $0.9999 | $1.0005 | $1.0001 | $11,994 | - |
| Jul-05 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0004 | $12,088 | - |
| Jul-04 2025 | $1.0000 | $0.9998 | $1.0010 | $1.0006 | $11,469 | - |
| Jul-03 2025 | $1.0007 | $1.0000 | $1.0009 | $1.0002 | $11,398 | - |
| Jul-02 2025 | $1.0007 | $0.9998 | $1.0009 | $1.0000 | $10,840 | - |
| Jul-01 2025 | $1.0001 | $0.9998 | $1.0010 | $1.0004 | $11,146 | - |
| Jun-30 2025 | $1.0004 | $0.9999 | $1.0005 | $1.0003 | $11,206 | - |
| Jun-29 2025 | $1.0003 | $0.9999 | $1.0005 | $1.0005 | $12,069 | - |
| Jun-28 2025 | $1.0000 | $0.9999 | $1.0006 | $1.0006 | $11,999 | - |