Cap Mercado Bs.89.32T
-1.19%
Volumen 24h Bs.3.79T
-14.77%
BTC % 49.75%
-0.62%
ETH % 16.71%
-0.23%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-01 2024 | Bs.35.72 | Bs.26.76 | Bs.36.38 | Bs.34.69 | Bs.710,267 | - |
Jun-30 2024 | Bs.34.69 | Bs.34.69 | Bs.37.72 | Bs.36.38 | Bs.2,415,599 | - |
Jun-29 2024 | Bs.36.37 | Bs.36.27 | Bs.36.47 | Bs.36.31 | Bs.1,483,658 | - |
Jun-28 2024 | Bs.36.33 | Bs.36.30 | Bs.36.86 | Bs.36.37 | Bs.1,057,058 | - |
Jun-27 2024 | Bs.36.36 | Bs.36.33 | Bs.36.48 | Bs.36.38 | Bs.1,398,995 | - |
Jun-26 2024 | Bs.36.35 | Bs.36.35 | Bs.37.68 | Bs.36.35 | Bs.1,589,545 | - |
Jun-25 2024 | Bs.36.43 | Bs.36.35 | Bs.36.45 | Bs.36.41 | Bs.630,569 | - |
Jun-24 2024 | Bs.36.36 | Bs.36.34 | Bs.36.43 | Bs.36.37 | Bs.601,241 | - |
Jun-23 2024 | Bs.36.42 | Bs.36.33 | Bs.36.45 | Bs.36.39 | Bs.831,024 | - |
Jun-22 2024 | Bs.36.31 | Bs.36.29 | Bs.36.43 | Bs.36.37 | Bs.688,277 | - |
Jun-21 2024 | Bs.36.43 | Bs.36.33 | Bs.36.44 | Bs.36.35 | Bs.648,136 | - |
Jun-20 2024 | Bs.36.33 | Bs.36.33 | Bs.36.45 | Bs.36.37 | Bs.678,350 | - |
Jun-19 2024 | Bs.36.43 | Bs.36.41 | Bs.36.46 | Bs.36.45 | Bs.673,916 | - |
Jun-18 2024 | Bs.36.46 | Bs.36.36 | Bs.36.46 | Bs.36.36 | Bs.1,266,230 | - |
Jun-17 2024 | Bs.36.36 | Bs.36.35 | Bs.36.45 | Bs.36.42 | Bs.681,004 | - |
Análisis de precios históricos y de mercado de Davos.xyz USD / Davos Protocol (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 502 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.41942 VES.