Cap Mercado $2.19T
0.22%
Volumen 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monedas
28.786
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $1.0005 | $0.9907 | $1.0012 | $1.0003 | $12,052 | - |
Sep-16 2024 | $0.992 | $0.9907 | $1.0009 | $0.9921 | $12,162 | - |
Sep-15 2024 | $1.0003 | $0.9914 | $1.0010 | $1.0007 | $12,235 | - |
Sep-14 2024 | $0.9924 | $0.989844 | $1.0015 | $1.0015 | $12,063 | - |
Sep-13 2024 | $0.9912 | $0.9912 | $1.0004 | $1.0004 | $12,029 | - |
Sep-12 2024 | $1.0012 | $0.989532 | $1.0012 | $0.9922 | $12,185 | - |
Sep-11 2024 | $0.9937 | $0.989301 | $1.0013 | $1.0005 | $6,801 | - |
Sep-10 2024 | $0.9907 | $0.9907 | $1.0008 | $0.9938 | $12,143 | - |
Sep-09 2024 | $0.9937 | $0.986811 | $1.0009 | $1.0004 | $12,167 | - |
Sep-08 2024 | $0.9921 | $0.9907 | $1.0011 | $1.0007 | $10,743 | - |
Sep-07 2024 | $0.9935 | $0.9908 | $1.0009 | $1.0006 | $11,994 | - |
Sep-06 2024 | $0.9932 | $0.988423 | $1.0007 | $1.0001 | $12,001 | - |
Sep-05 2024 | $1.0003 | $0.989355 | $1.0012 | $1.0004 | $11,947 | - |
Sep-04 2024 | $1.0004 | $0.9905 | $1.0014 | $0.9933 | $12,070 | - |
Sep-03 2024 | $1.0005 | $0.989008 | $1.0009 | $0.9923 | $12,144 | - |