Cap Mercado $2.39T
-3.13%
Volumen 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monedas
28.941
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $1.0007 | $0.988005 | $1.0013 | $0.9923 | $12,123 | - |
Sep-28 2024 | $1.0010 | $0.989484 | $1.0012 | $0.9909 | $12,005 | - |
Sep-27 2024 | $1.0009 | $0.989514 | $1.0016 | $0.991 | $11,886 | - |
Sep-26 2024 | $0.9922 | $0.9919 | $1.0013 | $0.9919 | $12,023 | - |
Sep-25 2024 | $0.9937 | $0.9905 | $1.0012 | $1.0006 | $11,864 | - |
Sep-24 2024 | $1.0007 | $0.989353 | $1.0009 | $1.0009 | $23,576 | - |
Sep-23 2024 | $1.0004 | $0.9907 | $1.0013 | $0.9937 | $13,895 | - |
Sep-22 2024 | $1.0005 | $0.989538 | $1.0014 | $1.0009 | $12,254 | - |
Sep-21 2024 | $0.9909 | $0.9909 | $1.0015 | $1.0010 | $12,264 | - |
Sep-20 2024 | $1.0005 | $0.9913 | $1.0012 | $1.0008 | $12,090 | - |
Sep-19 2024 | $0.9923 | $0.988192 | $1.0014 | $1.0011 | $11,992 | - |
Sep-18 2024 | $1.0008 | $0.9935 | $1.0014 | $1.0008 | $12,016 | - |
Sep-17 2024 | $1.0005 | $0.9907 | $1.0012 | $1.0003 | $12,052 | - |
Sep-16 2024 | $0.992 | $0.9907 | $1.0009 | $0.9921 | $12,162 | - |
Sep-15 2024 | $1.0003 | $0.9914 | $1.0010 | $1.0007 | $12,235 | - |