Cap Mercado $2.28T
-0.16%
Volumen 24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Davos.xyz USD / Davos Protocol (DUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.986057 | $0.985827 | $0.9985 | $0.9968 | $17,259 | - |
| Aug-08 2024 | $0.9949 | $0.9941 | $1.0012 | $1.0010 | $18,719 | - |
| Aug-07 2024 | $1.0009 | $0.9981 | $1.0018 | $1.0018 | $16,918 | - |
| Aug-06 2024 | $1.0012 | $0.9985 | $1.0019 | $1.0001 | $17,965 | - |
| Aug-05 2024 | $0.9989 | $0.9983 | $1.0016 | $1.0011 | $18,734 | - |
| Aug-04 2024 | $0.9978 | $0.9963 | $1.0000 | $0.9997 | $18,130 | - |
| Aug-03 2024 | $0.9977 | $0.9975 | $1.0014 | $1.0001 | $18,716 | - |
| Aug-02 2024 | $0.9995 | $0.994 | $0.9998 | $0.9969 | $18,445 | - |
| Aug-01 2024 | $0.9988 | $0.9955 | $0.9991 | $0.9974 | $18,010 | - |
| Jul-31 2024 | $0.9975 | $0.994 | $1.0002 | $1.0002 | $12,450 | - |
| Jul-30 2024 | $0.9985 | $0.9905 | $1.0006 | $0.9905 | $17,688 | - |
| Jul-29 2024 | $0.9912 | $0.9905 | $1.0007 | $1.0007 | $18,085 | - |
| Jul-28 2024 | $1.0009 | $0.9985 | $1.0014 | $0.9992 | $18,020 | - |
| Jul-27 2024 | $1.0011 | $0.917751 | $1.0015 | $0.918531 | $28,735 | - |
| Jul-26 2024 | $0.918966 | $0.918855 | $1.0009 | $1.0007 | $45,172 | - |