Cap Mercado $2.23T
-1.97%
Volumen 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Davos.xyz USD / Davos Protocol (DUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.975562 | $0.974192 | $0.987546 | $0.987277 | $14,626 | - |
| Aug-12 2024 | $0.986928 | $0.974173 | $0.989056 | $0.988003 | $16,672 | - |
| Aug-11 2024 | $0.98837 | $0.985929 | $0.989247 | $0.986183 | $18,580 | - |
| Aug-10 2024 | $0.987476 | $0.985478 | $0.987602 | $0.987513 | $17,702 | - |
| Aug-09 2024 | $0.986057 | $0.985827 | $0.9985 | $0.9968 | $17,259 | - |
| Aug-08 2024 | $0.9949 | $0.9941 | $1.0012 | $1.0010 | $18,719 | - |
| Aug-07 2024 | $1.0009 | $0.9981 | $1.0018 | $1.0018 | $16,918 | - |
| Aug-06 2024 | $1.0012 | $0.9985 | $1.0019 | $1.0001 | $17,965 | - |
| Aug-05 2024 | $0.9989 | $0.9983 | $1.0016 | $1.0011 | $18,734 | - |
| Aug-04 2024 | $0.9978 | $0.9963 | $1.0000 | $0.9997 | $18,130 | - |
| Aug-03 2024 | $0.9977 | $0.9975 | $1.0014 | $1.0001 | $18,716 | - |
| Aug-02 2024 | $0.9995 | $0.994 | $0.9998 | $0.9969 | $18,445 | - |
| Aug-01 2024 | $0.9988 | $0.9955 | $0.9991 | $0.9974 | $18,010 | - |
| Jul-31 2024 | $0.9975 | $0.994 | $1.0002 | $1.0002 | $12,450 | - |
| Jul-30 2024 | $0.9985 | $0.9905 | $1.0006 | $0.9905 | $17,688 | - |