Cap Mercado $2.18T
0.29%
Volumen 24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Davos.xyz USD / Davos Protocol (DUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.992 | $0.9907 | $1.0009 | $0.9921 | $12,162 | - |
| Sep-15 2024 | $1.0003 | $0.9914 | $1.0010 | $1.0007 | $12,235 | - |
| Sep-14 2024 | $0.9924 | $0.989844 | $1.0015 | $1.0015 | $12,063 | - |
| Sep-13 2024 | $0.9912 | $0.9912 | $1.0004 | $1.0004 | $12,029 | - |
| Sep-12 2024 | $1.0012 | $0.989532 | $1.0012 | $0.9922 | $12,185 | - |
| Sep-11 2024 | $0.9937 | $0.989301 | $1.0013 | $1.0005 | $6,801 | - |
| Sep-10 2024 | $0.9907 | $0.9907 | $1.0008 | $0.9938 | $12,143 | - |
| Sep-09 2024 | $0.9937 | $0.986811 | $1.0009 | $1.0004 | $12,167 | - |
| Sep-08 2024 | $0.9921 | $0.9907 | $1.0011 | $1.0007 | $10,743 | - |
| Sep-07 2024 | $0.9935 | $0.9908 | $1.0009 | $1.0006 | $11,994 | - |
| Sep-06 2024 | $0.9932 | $0.988423 | $1.0007 | $1.0001 | $12,001 | - |
| Sep-05 2024 | $1.0003 | $0.989355 | $1.0012 | $1.0004 | $11,947 | - |
| Sep-04 2024 | $1.0004 | $0.9905 | $1.0014 | $0.9933 | $12,070 | - |
| Sep-03 2024 | $1.0005 | $0.989008 | $1.0009 | $0.9923 | $12,144 | - |
| Sep-02 2024 | $0.9922 | $0.98933 | $1.0009 | $1.0008 | $12,162 | - |