Cap Mercado $2.45T
-1.18%
Volumen 24h $95.91B
-62.82%
BTC % 52.85%
0.34%
ETH % 13.03%
-0.3%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Davincigraph (DAVINCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.010602 | $0.00953247 | $0.010881 | $0.00996322 | $87,109 | - |
| Sep-27 2024 | $0.00994183 | $0.00881603 | $0.010034 | $0.010034 | $40,914 | - |
| Sep-26 2024 | $0.010019 | $0.00889033 | $0.010079 | $0.00904666 | $38,048 | - |
| Sep-25 2024 | $0.00934993 | $0.00890026 | $0.0095004 | $0.00901948 | $74,415 | - |
| Sep-24 2024 | $0.00901332 | $0.00862938 | $0.00910005 | $0.00889744 | $65,608 | - |
| Sep-23 2024 | $0.00881052 | $0.0082438 | $0.00888793 | $0.00825206 | $69,198 | - |
| Sep-22 2024 | $0.00826152 | $0.00825464 | $0.00869989 | $0.00869989 | $69,300 | - |
| Sep-21 2024 | $0.00855812 | $0.00819498 | $0.00857586 | $0.00822221 | $61,344 | - |
| Sep-20 2024 | $0.00818309 | $0.00813329 | $0.00829692 | $0.00815666 | $65,842 | - |
| Sep-19 2024 | $0.00823279 | $0.00791458 | $0.00823279 | $0.00799533 | $65,586 | - |
| Sep-18 2024 | $0.00796541 | $0.00791311 | $0.00801028 | $0.00798326 | $52,879 | - |
| Sep-17 2024 | $0.00798574 | $0.00797953 | $0.00799846 | $0.0079893 | $64,344 | - |
| Sep-16 2024 | $0.00809264 | $0.00809264 | $0.00837436 | $0.0083532 | $65,905 | - |
| Sep-15 2024 | $0.00835416 | $0.00830591 | $0.00838909 | $0.00835767 | $67,987 | - |
| Sep-14 2024 | $0.00834948 | $0.0082751 | $0.00838948 | $0.00827645 | $66,355 | - |