Cap Mercado $2.18T
-2.32%
Volumen 24h $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Davincigraph (DAVINCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00884185 | $0.00808252 | $0.00931443 | $0.00808252 | $21,122 | - |
| Aug-13 2024 | $0.00867309 | $0.00807236 | $0.011795 | $0.00833602 | $16,670 | - |
| Aug-12 2024 | $0.011011 | $0.00819307 | $0.011355 | $0.0089326 | $38,161 | - |
| Aug-11 2024 | $0.00832251 | $0.00795136 | $0.008945 | $0.00795136 | $36,401 | - |
| Aug-10 2024 | $0.00893185 | $0.00792197 | $0.00906426 | $0.00851425 | $31,745 | - |
| Aug-09 2024 | $0.00906547 | $0.00787072 | $0.00907327 | $0.00857191 | $14,901 | - |
| Aug-08 2024 | $0.00841211 | $0.0078845 | $0.008904 | $0.00837059 | $18,828 | - |
| Aug-07 2024 | $0.00894246 | $0.00791319 | $0.0089974 | $0.00791319 | $18,481 | - |
| Aug-06 2024 | $0.00807466 | $0.00771087 | $0.00926758 | $0.00771087 | $26,420 | - |
| Aug-05 2024 | $0.00780741 | $0.00772127 | $0.00931085 | $0.00927637 | $31,204 | - |
| Aug-04 2024 | $0.00921802 | $0.00699507 | $0.00974596 | $0.00974596 | $59,250 | - |
| Aug-03 2024 | $0.00897551 | $0.00897551 | $0.0099768 | $0.0099768 | $61,611 | - |
| Aug-02 2024 | $0.00950861 | $0.00924179 | $0.010021 | $0.00947255 | $41,738 | - |
| Aug-01 2024 | $0.00949219 | $0.00909993 | $0.010316 | $0.00992951 | $50,660 | - |
| Jul-31 2024 | $0.010508 | $0.00987678 | $0.011077 | $0.010578 | $37,722 | - |