Cap Mercado $2.50T
1.94%
Volumen 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monedas
29.182
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Davincigraph (DAVINCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00775331 | $0.00774546 | $0.00803445 | $0.00800751 | $63,718 | - |
| Oct-16 2024 | $0.00798691 | $0.00798606 | $0.00823274 | $0.00818437 | $65,371 | - |
| Oct-15 2024 | $0.00820973 | $0.00769353 | $0.00820973 | $0.00773536 | $65,609 | - |
| Oct-14 2024 | $0.00774496 | $0.00746242 | $0.00776601 | $0.00749589 | $63,280 | - |
| Oct-13 2024 | $0.00751943 | $0.00721669 | $0.00792699 | $0.00790166 | $56,722 | - |
| Oct-12 2024 | $0.00790182 | $0.00790182 | $0.00825854 | $0.00798276 | $63,944 | - |
| Oct-11 2024 | $0.00798677 | $0.00798081 | $0.00800241 | $0.00798748 | $66,857 | - |
| Oct-10 2024 | $0.00799004 | $0.00797449 | $0.0080052 | $0.00798166 | $64,937 | - |
| Oct-09 2024 | $0.00801189 | $0.00790311 | $0.00805761 | $0.00805761 | $53,886 | - |
| Oct-08 2024 | $0.00806624 | $0.00804637 | $0.00883355 | $0.00844624 | $38,581 | - |
| Oct-07 2024 | $0.00873168 | $0.00851504 | $0.00874736 | $0.0085316 | $71,002 | - |
| Oct-06 2024 | $0.00853041 | $0.00849559 | $0.00958479 | $0.00874414 | $62,188 | - |
| Oct-05 2024 | $0.00867849 | $0.00852624 | $0.00882305 | $0.00880619 | $56,007 | - |
| Oct-04 2024 | $0.00881328 | $0.00821171 | $0.00882267 | $0.00821171 | $59,909 | - |
| Oct-03 2024 | $0.00801923 | $0.00799793 | $0.00844567 | $0.00842975 | $63,906 | - |