Cap Mercado Tk319.60T
-1.14%
Volumen 24h Tk23.36T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-03 2023 | Tk0.00484733 | Tk0.00478588 | Tk0.00485643 | Tk0.00478588 | Tk30,666 | - |
Jul-02 2023 | Tk0.00478254 | Tk0.00471553 | Tk0.0055926 | Tk0.0055926 | Tk30,666 | - |
Jul-01 2023 | Tk0.00558631 | Tk0.00558631 | Tk0.00698245 | Tk0.00698245 | Tk47,086 | - |
Jun-30 2023 | Tk0.00738702 | Tk0.00735863 | Tk0.00793277 | Tk0.00758871 | Tk74,525 | - |
Jun-29 2023 | Tk0.00991061 | Tk0.00991061 | Tk0.00991061 | Tk0.00991061 | Tk32,895 | - |
Jun-28 2023 | Tk0.00995959 | Tk0.00963899 | Tk0.010307 | Tk0.00969775 | Tk32,895 | - |
Jun-27 2023 | Tk0.00976444 | Tk0.00970418 | Tk0.00983983 | Tk0.00970418 | Tk19,167 | - |
Jun-25 2023 | Tk0.00965121 | Tk0.00944462 | Tk0.00967666 | Tk0.00945004 | Tk10,191 | - |
Jun-24 2023 | Tk0.00944734 | Tk0.00944734 | Tk0.010063 | Tk0.00974602 | Tk32,228 | - |
Jun-23 2023 | Tk0.00974376 | Tk0.00920164 | Tk0.00989933 | Tk0.00925189 | Tk25,322 | - |
Jun-22 2023 | Tk0.00922944 | Tk0.00783931 | Tk0.00928948 | Tk0.00783931 | Tk83,415 | - |
Jun-21 2023 | Tk0.00787116 | Tk0.00659702 | Tk0.00787116 | Tk0.00659702 | Tk44,536 | - |
Jun-20 2023 | Tk0.00657462 | Tk0.0060839 | Tk0.00661543 | Tk0.0060839 | Tk23,465 | - |
Jun-19 2023 | Tk0.00607723 | Tk0.00594619 | Tk0.00610141 | Tk0.00594619 | Tk8,520 | - |
Jun-18 2023 | Tk0.00594505 | Tk0.00594505 | Tk0.0061818 | Tk0.0061818 | Tk5,921 | - |
Análisis de precios históricos y de mercado de David (DAVID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 18 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.