Рыночная кепка $2.33T
-0.19%
Объем 24h $170.45B
-24.18%
BTC % 53.37%
-0.89%
ETH % 13.12%
2.89%
Монеты
28.814
+14
Биржи
885
Последнее обновление
55 секунд тому назад
David (DAVID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00009193 | $0.00009193 | $0.00009251 | $0.00009251 | - | - |
| Sep-18 2024 | $0.00009251 | $0.00008875 | $0.00009301 | $0.00009301 | - | - |
| Sep-17 2024 | $0.00009301 | $0.00009301 | $0.00009301 | $0.00009301 | - | - |
| Sep-16 2024 | $0.00009301 | $0.00009301 | $0.00009301 | $0.00009301 | - | - |
| Sep-15 2024 | $0.00009301 | $0.00009301 | $0.00009714 | $0.00009714 | - | - |
| Sep-14 2024 | $0.00009714 | $0.00009619 | $0.00009714 | $0.00009619 | - | - |
| Sep-13 2024 | $0.00009619 | $0.00009619 | $0.00009746 | $0.00009746 | - | - |
| Sep-12 2024 | $0.00009746 | $0.00009746 | $0.0001323 | $0.0001323 | - | - |
| Sep-11 2024 | $0.00014099 | $0.0000749 | $0.00014099 | $0.0000749 | - | - |
| Sep-10 2024 | $0.0000749 | $0.00007181 | $0.0000749 | $0.00007425 | - | - |
| Sep-09 2024 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Sep-08 2024 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Sep-07 2024 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Sep-06 2024 | $0.00007425 | $0.00007425 | $0.00007816 | $0.00007816 | - | - |
| Sep-05 2024 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00007816 | - | - |