Cap Mercado $2.74T
-0.47%
Volume 24h $239.70B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Moedas
27.234
+20
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de David (DAVID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.00004135 | $0.00004083 | $0.00004143 | $0.00004083 | $262 | - |
| Jul-02 2023 | $0.0000408 | $0.00004023 | $0.00004771 | $0.00004771 | $262 | - |
| Jul-01 2023 | $0.00004765 | $0.00004765 | $0.00005957 | $0.00005957 | $402 | - |
| Jun-30 2023 | $0.00006302 | $0.00006278 | $0.00006767 | $0.00006474 | $636 | - |
| Jun-29 2023 | $0.00008455 | $0.00008455 | $0.00008455 | $0.00008455 | $281 | - |
| Jun-28 2023 | $0.00008497 | $0.00008223 | $0.00008793 | $0.00008273 | $281 | - |
| Jun-27 2023 | $0.0000833 | $0.00008279 | $0.00008394 | $0.00008279 | $164 | - |
| Jun-25 2023 | $0.00008233 | $0.00008057 | $0.00008255 | $0.00008062 | $87 | - |
| Jun-24 2023 | $0.0000806 | $0.0000806 | $0.00008585 | $0.00008314 | $275 | - |
| Jun-23 2023 | $0.00008312 | $0.0000785 | $0.00008445 | $0.00007893 | $216 | - |
| Jun-22 2023 | $0.00007874 | $0.00006688 | $0.00007925 | $0.00006688 | $712 | - |
| Jun-21 2023 | $0.00006715 | $0.00005628 | $0.00006715 | $0.00005628 | $380 | - |
| Jun-20 2023 | $0.00005609 | $0.0000519 | $0.00005643 | $0.0000519 | $200 | - |
| Jun-19 2023 | $0.00005184 | $0.00005073 | $0.00005205 | $0.00005073 | $73 | - |
| Jun-18 2023 | $0.00005072 | $0.00005072 | $0.00005274 | $0.00005274 | $51 | - |