Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DAV Coin (DAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00044104 | $0.00041791 | $0.00044104 | $0.00041791 | $330,445 | - |
| Jul-25 2024 | $0.00041594 | $0.00038187 | $0.00041893 | $0.00041893 | $302,547 | - |
| Jul-24 2024 | $0.00041693 | $0.00040335 | $0.00051304 | $0.00049605 | $299,452 | - |
| Jul-23 2024 | $0.00049807 | $0.00049015 | $0.00054318 | $0.00054318 | $366,469 | - |
| Jul-22 2024 | $0.0005366 | $0.00051007 | $0.00054724 | $0.0005262 | $563,522 | - |
| Jul-21 2024 | $0.00051208 | $0.00050283 | $0.00053623 | $0.00052605 | $352,249 | - |
| Jul-20 2024 | $0.0005271 | $0.00049133 | $0.00052905 | $0.0005023 | $539,433 | - |
| Jul-19 2024 | $0.00050329 | $0.00047791 | $0.00053006 | $0.00047791 | $448,849 | - |
| Jul-18 2024 | $0.00048093 | $0.00047802 | $0.00048999 | $0.00048999 | $228,367 | - |
| Jul-17 2024 | $0.00048203 | $0.00048108 | $0.00049527 | $0.00049229 | $539,244 | - |
| Jul-16 2024 | $0.00048919 | $0.00048826 | $0.00052337 | $0.00051554 | $361,087 | - |
| Jul-15 2024 | $0.00051431 | $0.00050318 | $0.00052036 | $0.00050318 | $470,453 | - |
| Jul-14 2024 | $0.00051015 | $0.00050621 | $0.00052819 | $0.00052514 | $493,418 | - |
| Jul-13 2024 | $0.00053123 | $0.00052306 | $0.00053512 | $0.00053215 | $494,177 | - |
| Jul-12 2024 | $0.00053009 | $0.00052302 | $0.00053413 | $0.00052731 | $480,984 | - |