Cap Mercado $3.13T
0.32%
Volumen 24h $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
Monedas
31.699
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DAV Coin (DAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Apr-26 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Apr-25 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Apr-24 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Apr-23 2025 | $0.00005876 | $0.00005849 | $0.00005943 | $0.00005904 | - | - |
| Apr-22 2025 | $0.00005866 | $0.00005715 | $0.00008038 | $0.00008038 | $0 | - |
| Apr-21 2025 | $0.00008038 | $0.00008038 | $0.00008038 | $0.00008038 | - | - |
| Apr-20 2025 | $0.00008038 | $0.00007948 | $0.00008119 | $0.0000811 | - | - |
| Apr-19 2025 | $0.00008124 | $0.0000811 | $0.0000814 | $0.0000814 | $0 | - |
| Apr-18 2025 | $0.0000814 | $0.0000814 | $0.0000814 | $0.0000814 | - | - |
| Apr-17 2025 | $0.0000814 | $0.0000814 | $0.0000814 | $0.0000814 | - | - |
| Apr-16 2025 | $0.0000814 | $0.0000814 | $0.0000814 | $0.0000814 | - | - |
| Apr-15 2025 | $0.0000814 | $0.00008099 | $0.0000825 | $0.00008099 | - | - |
| Apr-14 2025 | $0.00008127 | $0.00005159 | $0.00008155 | $0.00005159 | $0 | - |
| Apr-13 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |