Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-08 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
Jun-07 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
Jun-06 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
Jun-05 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
Jun-04 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
Jun-03 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
Jun-02 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
Jun-01 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
May-31 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
May-30 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
May-29 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
May-28 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
May-27 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
May-26 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
May-25 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |